LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 215,712 Value ($000) $7,397 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 205,846 Value ($000) $7,170 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 203,557 Value ($000) $10,685 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 200,121 Value ($000) $10,302 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 147,803 Value ($000) $8,080 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 189,691 Value ($000) $9,092 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 188,832 Value ($000) $8,596 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 183,584 Value ($000) $9,221 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 189,468 Value ($000) $9,148 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 188,434 Value ($000) $9,371 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 180,675 Value ($000) $9,039 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 169,175 Value ($000) $8,097 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 161,680 Value ($000) $7,568 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 160,650 Value ($000) $7,514 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 154,598 Value ($000) $7,240 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 155,327 Value ($000) $6,392 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 157,125 Value ($000) $6,456 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 157,607 Value ($000) $6,030 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 153,872 Value ($000) $5,909 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 155,210 Value ($000) $5,609 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 154,460 Value ($000) $5,948 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 154,137 Value ($000) $6,293 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 126,550 Value ($000) $5,318 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 119,777 Value ($000) $4,990 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 113,970 Value ($000) $5,016 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 80,945 Value ($000) $3,566 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 72,225 Value ($000) $3,484 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 67,195 Value ($000) $3,141 Avg Close $43.25 Range $41.39 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	215,712	$7,397	$32.94	$26.69 - $39.52
Q1 2020	205,846	$7,170	$45.99	$27.85 - $55.47
Q4 2019	203,557	$10,685	$49.16	$47.11 - $51.21
Q3 2019	200,121	$10,302	$50.24	$45.69 - $54.67
Q2 2019	147,803	$8,080	$49.88	$46.59 - $53.25
Q1 2019	189,691	$9,092	$45.83	$42.86 - $47.55
Q4 2018	188,832	$8,596	$45.69	$40.81 - $49.49
Q3 2018	183,584	$9,221	$48.55	$46.45 - $50.73
Q2 2018	189,468	$9,148	$48.65	$46.06 - $51.27
Q1 2018	188,434	$9,371	$48.83	$43.94 - $51.73
Q4 2017	180,675	$9,039	$47.67	$45.93 - $49.25
Q3 2017	169,175	$8,097	$45.84	$43.40 - $47.74
Q2 2017	161,680	$7,568	$45.06	$43.87 - $46.59
Q1 2017	160,650	$7,514	$44.91	$43.51 - $46.04
Q4 2016	154,598	$7,240	$42.10	$38.94 - $46.14
Q3 2016	155,327	$6,392	$39.34	$37.98 - $40.34
Q2 2016	157,125	$6,456	$37.95	$35.61 - $39.34
Q1 2016	157,607	$6,030	$35.14	$32.29 - $37.88
Q4 2015	153,872	$5,909	$35.50	$32.77 - $37.10
Q3 2015	155,210	$5,609	$35.60	$33.49 - $37.29
Q2 2015	154,460	$5,948	$38.66	$36.27 - $40.44
Q1 2015	154,137	$6,293	$38.44	$36.04 - $40.56
Q4 2014	126,550	$5,318	$39.69	$37.02 - $41.44
Q3 2014	119,777	$4,990	$40.71	$39.30 - $42.15
Q2 2014	113,970	$5,016	$41.25	$39.92 - $42.89
Q1 2014	80,945	$3,566	$42.20	$40.18 - $45.39
Q4 2013	72,225	$3,484	$45.01	$43.40 - $46.53
Q3 2013	67,195	$3,141	$43.25	$41.39 - $45.13