LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 57,750 Value ($000) $2,788 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 237,332 Value ($000) $11,803 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 327,759 Value ($000) $16,398 Avg Close $47.67 Range $45.93 - $49.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	57,750	$2,788	$48.65	$46.06 - $51.27
Q1 2018	237,332	$11,803	$48.83	$43.94 - $51.73
Q4 2017	327,759	$16,398	$47.67	$45.93 - $49.25