LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,428 Value ($000) $4,889 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 30,903 Value ($000) $3,102 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 47,083 Value ($000) $4,316 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 38,204 Value ($000) $3,511 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 49,964 Value ($000) $4,231 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 137,566 Value ($000) $10,875 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 127,353 Value ($000) $9,518 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 86,867 Value ($000) $6,801 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 69,884 Value ($000) $4,863 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 123,578 Value ($000) $7,824 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 131,039 Value ($000) $7,781 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 293,721 Value ($000) $17,042 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 178,497 Value ($000) $10,412 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 24,456 Value ($000) $1,219 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 24,603 Value ($000) $1,458 Avg Close $62.12 Range $56.00 - $67.31