LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,922 Value ($000) $1,160 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 6,648 Value ($000) $663 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 12,296 Value ($000) $1,127 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 15,761 Value ($000) $1,429 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 13,864 Value ($000) $1,170 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 14,487 Value ($000) $1,143 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 59,570 Value ($000) $4,452 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 81,591 Value ($000) $6,388 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 33,975 Value ($000) $2,364 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 13,187 Value ($000) $835 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 15,977 Value ($000) $949 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 18,549 Value ($000) $1,076 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 29,986 Value ($000) $1,749 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 29,125 Value ($000) $1,451 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 98,997 Value ($000) $5,845 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 111,481 Value ($000) $7,305 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 116,301 Value ($000) $6,718 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 78,386 Value ($000) $4,228 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 31,580 Value ($000) $1,726 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 23,117 Value ($000) $1,185 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 80,880 Value ($000) $3,641 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 18,487 Value ($000) $657 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 19,506 Value ($000) $669 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 67,806 Value ($000) $2,421 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 161,761 Value ($000) $8,491 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 31,709 Value ($000) $1,633 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 22,581 Value ($000) $1,235 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 24,003 Value ($000) $1,150 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 23,109 Value ($000) $1,052 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 17,779 Value ($000) $893 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 16,294 Value ($000) $787 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 5,724 Value ($000) $285 Avg Close $48.83 Range $43.94 - $51.73

Q1 2017

Shares 607 Value ($000) $28 Avg Close $44.91 Range $43.51 - $46.04

Q4 2015

Shares 365,650 Value ($000) $14,041 Avg Close $35.50 Range $32.77 - $37.10

Q3 2014

Shares 1,331 Value ($000) $55,450 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 2,900 Value ($000) $127,629 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 2,900 Value ($000) $127,745 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 2,900 Value ($000) $139,896 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 2,900 Value ($000) $135,546 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 23,400 Value ($000) $1,038,960 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,922	$1,160	$103.22	$97.32 - $109.06
Q3 2025	6,648	$663	$94.44	$89.21 - $100.64
Q2 2025	12,296	$1,127	$87.62	$78.83 - $92.24
Q1 2025	15,761	$1,429	$85.35	$80.29 - $92.17
Q4 2024	13,864	$1,170	$82.15	$74.90 - $87.22
Q3 2024	14,487	$1,143	$78.14	$72.84 - $83.19
Q2 2024	59,570	$4,452	$75.41	$72.54 - $77.82
Q1 2024	81,591	$6,388	$73.53	$69.23 - $78.15
Q4 2023	33,975	$2,364	$66.05	$61.01 - $70.46
Q3 2023	13,187	$835	$61.86	$58.35 - $64.94
Q2 2023	15,977	$949	$57.39	$54.82 - $59.75
Q1 2023	18,549	$1,076	$58.70	$52.38 - $62.61
Q4 2022	29,986	$1,749	$55.15	$49.22 - $58.29
Q3 2022	29,125	$1,451	$55.47	$48.82 - $59.46
Q2 2022	98,997	$5,845	$62.12	$56.00 - $67.31
Q1 2022	111,481	$7,305	$60.47	$56.11 - $65.14
Q4 2021	116,301	$6,718	$55.90	$52.50 - $58.29
Q3 2021	78,386	$4,228	$53.47	$50.57 - $55.80
Q2 2021	31,580	$1,726	$55.04	$49.92 - $58.36
Q1 2021	23,117	$1,185	$47.84	$43.34 - $52.37
Q4 2020	80,880	$3,641	$39.41	$32.10 - $44.28
Q3 2020	18,487	$657	$35.13	$31.65 - $39.31
Q2 2020	19,506	$669	$32.94	$26.69 - $39.52
Q1 2020	67,806	$2,421	$45.99	$27.85 - $55.47
Q4 2019	161,761	$8,491	$49.16	$47.11 - $51.21
Q3 2019	31,709	$1,633	$50.24	$45.69 - $54.67
Q2 2019	22,581	$1,235	$49.88	$46.59 - $53.25
Q1 2019	24,003	$1,150	$45.83	$42.86 - $47.55
Q4 2018	23,109	$1,052	$45.69	$40.81 - $49.49
Q3 2018	17,779	$893	$48.55	$46.45 - $50.73
Q2 2018	16,294	$787	$48.65	$46.06 - $51.27
Q1 2018	5,724	$285	$48.83	$43.94 - $51.73
Q1 2017	607	$28	$44.91	$43.51 - $46.04
Q4 2015	365,650	$14,041	$35.50	$32.77 - $37.10
Q3 2014	1,331	$55,450	$40.71	$39.30 - $42.15
Q2 2014	2,900	$127,629	$41.25	$39.92 - $42.89
Q1 2014	2,900	$127,745	$42.20	$40.18 - $45.39
Q4 2013	2,900	$139,896	$45.01	$43.40 - $46.53
Q3 2013	2,900	$135,546	$43.25	$41.39 - $45.13
Q2 2013	23,400	$1,038,960	$42.08	$39.98 - $44.22