LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,908 Value ($000) $1,465 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 27,613 Value ($000) $1,421 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 30,837 Value ($000) $1,685 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 31,259 Value ($000) $1,499 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 45,621 Value ($000) $2,076 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 45,996 Value ($000) $2,311 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 46,267 Value ($000) $2,234 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 59,154 Value ($000) $2,942 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 20,896 Value ($000) $1,045 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 20,882 Value ($000) $999 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 20,880 Value ($000) $977 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 21,281 Value ($000) $995 Avg Close $44.91 Range $43.51 - $46.04

Q3 2013

Shares 28,930 Value ($000) $1,352 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 28,773 Value ($000) $1,278 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,908	$1,465	$49.16	$47.11 - $51.21
Q3 2019	27,613	$1,421	$50.24	$45.69 - $54.67
Q2 2019	30,837	$1,685	$49.88	$46.59 - $53.25
Q1 2019	31,259	$1,499	$45.83	$42.86 - $47.55
Q4 2018	45,621	$2,076	$45.69	$40.81 - $49.49
Q3 2018	45,996	$2,311	$48.55	$46.45 - $50.73
Q2 2018	46,267	$2,234	$48.65	$46.06 - $51.27
Q1 2018	59,154	$2,942	$48.83	$43.94 - $51.73
Q4 2017	20,896	$1,045	$47.67	$45.93 - $49.25
Q3 2017	20,882	$999	$45.84	$43.40 - $47.74
Q2 2017	20,880	$977	$45.06	$43.87 - $46.59
Q1 2017	21,281	$995	$44.91	$43.51 - $46.04
Q3 2013	28,930	$1,352	$43.25	$41.39 - $45.13
Q2 2013	28,773	$1,278	$42.08	$39.98 - $44.22