LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,350 Value ($000) $326 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 30,550 Value ($000) $1,604 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 29,800 Value ($000) $1,534 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 28,100 Value ($000) $1,536 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 27,400 Value ($000) $1,313 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 27,050 Value ($000) $1,231 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 28,650 Value ($000) $1,439 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 22,900 Value ($000) $1,106 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 20,100 Value ($000) $1,000 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 20,300 Value ($000) $1,016 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 21,100 Value ($000) $1,010 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 22,100 Value ($000) $1,035 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 23,450 Value ($000) $1,097 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 23,750 Value ($000) $1,112 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 26,750 Value ($000) $1,101 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 27,750 Value ($000) $1,140 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 28,950 Value ($000) $1,108 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 30,100 Value ($000) $1,156 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 23,900 Value ($000) $864 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 25,800 Value ($000) $994 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 25,600 Value ($000) $1,045 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 27,150 Value ($000) $1,141 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 41,950 Value ($000) $1,747 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 65,687 Value ($000) $2,891 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 73,412 Value ($000) $3,234 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 69,662 Value ($000) $3,360 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 69,862 Value ($000) $3,265 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 67,412 Value ($000) $2,993,093 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,350	$326	$45.99	$27.85 - $55.47
Q4 2019	30,550	$1,604	$49.16	$47.11 - $51.21
Q3 2019	29,800	$1,534	$50.24	$45.69 - $54.67
Q2 2019	28,100	$1,536	$49.88	$46.59 - $53.25
Q1 2019	27,400	$1,313	$45.83	$42.86 - $47.55
Q4 2018	27,050	$1,231	$45.69	$40.81 - $49.49
Q3 2018	28,650	$1,439	$48.55	$46.45 - $50.73
Q2 2018	22,900	$1,106	$48.65	$46.06 - $51.27
Q1 2018	20,100	$1,000	$48.83	$43.94 - $51.73
Q4 2017	20,300	$1,016	$47.67	$45.93 - $49.25
Q3 2017	21,100	$1,010	$45.84	$43.40 - $47.74
Q2 2017	22,100	$1,035	$45.06	$43.87 - $46.59
Q1 2017	23,450	$1,097	$44.91	$43.51 - $46.04
Q4 2016	23,750	$1,112	$42.10	$38.94 - $46.14
Q3 2016	26,750	$1,101	$39.34	$37.98 - $40.34
Q2 2016	27,750	$1,140	$37.95	$35.61 - $39.34
Q1 2016	28,950	$1,108	$35.14	$32.29 - $37.88
Q4 2015	30,100	$1,156	$35.50	$32.77 - $37.10
Q3 2015	23,900	$864	$35.60	$33.49 - $37.29
Q2 2015	25,800	$994	$38.66	$36.27 - $40.44
Q1 2015	25,600	$1,045	$38.44	$36.04 - $40.56
Q4 2014	27,150	$1,141	$39.69	$37.02 - $41.44
Q3 2014	41,950	$1,747	$40.71	$39.30 - $42.15
Q2 2014	65,687	$2,891	$41.25	$39.92 - $42.89
Q1 2014	73,412	$3,234	$42.20	$40.18 - $45.39
Q4 2013	69,662	$3,360	$45.01	$43.40 - $46.53
Q3 2013	69,862	$3,265	$43.25	$41.39 - $45.13
Q2 2013	67,412	$2,993,093	$42.08	$39.98 - $44.22