LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,200 Value ($000) $207 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 14,902 Value ($000) $861 Avg Close $55.90 Range $52.50 - $58.29

Q2 2021

Shares 26,234 Value ($000) $1,434 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 26,749 Value ($000) $1,372 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 5,153 Value ($000) $232 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 80,823 Value ($000) $2,809 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 60,457 Value ($000) $2,073 Avg Close $32.94 Range $26.69 - $39.52

Q4 2019

Shares 40,513 Value ($000) $2,126 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 63,255 Value ($000) $3,256 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 83,061 Value ($000) $4,541 Avg Close $49.88 Range $46.59 - $53.25

Q1 2018

Shares 51,788 Value ($000) $2,576 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 42,312 Value ($000) $2,117 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 62,459 Value ($000) $2,990 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 123,807 Value ($000) $5,795 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 33,267 Value ($000) $1,556 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 39,327 Value ($000) $1,842 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 33,166 Value ($000) $1,365 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 130,922 Value ($000) $5,380 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 149,992 Value ($000) $5,738 Avg Close $35.14 Range $32.29 - $37.88

Q3 2015

Shares 49,390 Value ($000) $1,785 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 93,867 Value ($000) $3,615 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 18,631 Value ($000) $760 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 30,348 Value ($000) $1,275 Avg Close $39.69 Range $37.02 - $41.44

Q1 2014

Shares 10,707 Value ($000) $472 Avg Close $42.20 Range $40.18 - $45.39

Q2 2013

Shares 23,431 Value ($000) $1,040 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,200	$207	$60.47	$56.11 - $65.14
Q4 2021	14,902	$861	$55.90	$52.50 - $58.29
Q2 2021	26,234	$1,434	$55.04	$49.92 - $58.36
Q1 2021	26,749	$1,372	$47.84	$43.34 - $52.37
Q4 2020	5,153	$232	$39.41	$32.10 - $44.28
Q3 2020	80,823	$2,809	$35.13	$31.65 - $39.31
Q2 2020	60,457	$2,073	$32.94	$26.69 - $39.52
Q4 2019	40,513	$2,126	$49.16	$47.11 - $51.21
Q3 2019	63,255	$3,256	$50.24	$45.69 - $54.67
Q2 2019	83,061	$4,541	$49.88	$46.59 - $53.25
Q1 2018	51,788	$2,576	$48.83	$43.94 - $51.73
Q4 2017	42,312	$2,117	$47.67	$45.93 - $49.25
Q3 2017	62,459	$2,990	$45.84	$43.40 - $47.74
Q2 2017	123,807	$5,795	$45.06	$43.87 - $46.59
Q1 2017	33,267	$1,556	$44.91	$43.51 - $46.04
Q4 2016	39,327	$1,842	$42.10	$38.94 - $46.14
Q3 2016	33,166	$1,365	$39.34	$37.98 - $40.34
Q2 2016	130,922	$5,380	$37.95	$35.61 - $39.34
Q1 2016	149,992	$5,738	$35.14	$32.29 - $37.88
Q3 2015	49,390	$1,785	$35.60	$33.49 - $37.29
Q2 2015	93,867	$3,615	$38.66	$36.27 - $40.44
Q1 2015	18,631	$760	$38.44	$36.04 - $40.56
Q4 2014	30,348	$1,275	$39.69	$37.02 - $41.44
Q1 2014	10,707	$472	$42.20	$40.18 - $45.39
Q2 2013	23,431	$1,040	$42.08	$39.98 - $44.22