LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 832,790 Value ($000) $42,872 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 832,790 Value ($000) $45,529 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 805,290 Value ($000) $38,598 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 823,890 Value ($000) $37,503 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 826,890 Value ($000) $41,535 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 831,690 Value ($000) $40,154 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 829,890 Value ($000) $41,270 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 828,790 Value ($000) $41,464 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 821,890 Value ($000) $39,336 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 867,190 Value ($000) $40,593 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 842,990 Value ($000) $39,427 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 796,000 Value ($000) $37,277 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 63,900 Value ($000) $2,629 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 63,900 Value ($000) $2,626 Avg Close $37.95 Range $35.61 - $39.34

Q4 2014

Shares 134,400 Value ($000) $5,647 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 134,400 Value ($000) $5,599 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 134,400 Value ($000) $5,915 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 110,300 Value ($000) $4,859 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 69,900 Value ($000) $3,372 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 59,200 Value ($000) $2,767 Avg Close $43.25 Range $41.39 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	832,790	$42,872	$50.24	$45.69 - $54.67
Q2 2019	832,790	$45,529	$49.88	$46.59 - $53.25
Q1 2019	805,290	$38,598	$45.83	$42.86 - $47.55
Q4 2018	823,890	$37,503	$45.69	$40.81 - $49.49
Q3 2018	826,890	$41,535	$48.55	$46.45 - $50.73
Q2 2018	831,690	$40,154	$48.65	$46.06 - $51.27
Q1 2018	829,890	$41,270	$48.83	$43.94 - $51.73
Q4 2017	828,790	$41,464	$47.67	$45.93 - $49.25
Q3 2017	821,890	$39,336	$45.84	$43.40 - $47.74
Q2 2017	867,190	$40,593	$45.06	$43.87 - $46.59
Q1 2017	842,990	$39,427	$44.91	$43.51 - $46.04
Q4 2016	796,000	$37,277	$42.10	$38.94 - $46.14
Q3 2016	63,900	$2,629	$39.34	$37.98 - $40.34
Q2 2016	63,900	$2,626	$37.95	$35.61 - $39.34
Q4 2014	134,400	$5,647	$39.69	$37.02 - $41.44
Q3 2014	134,400	$5,599	$40.71	$39.30 - $42.15
Q2 2014	134,400	$5,915	$41.25	$39.92 - $42.89
Q1 2014	110,300	$4,859	$42.20	$40.18 - $45.39
Q4 2013	69,900	$3,372	$45.01	$43.40 - $46.53
Q3 2013	59,200	$2,767	$43.25	$41.39 - $45.13