LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,079 Value ($000) $430 Avg Close $103.22 Range $97.32 - $109.06
Q2 2021
Shares 44,409 Value ($000) $2,427 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 54,508 Value ($000) $2,795 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 60,867 Value ($000) $2,740 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 61,373 Value ($000) $2,133 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 61,577 Value ($000) $2,111 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 68,770 Value ($000) $2,395 Avg Close $45.99 Range $27.85 - $55.47
Q2 2019
Shares 11,035 Value ($000) $603 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 11,225 Value ($000) $538 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 12,715 Value ($000) $579 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 11,864 Value ($000) $596 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 11,902 Value ($000) $575 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 13,908 Value ($000) $692 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 15,121 Value ($000) $757 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 16,778 Value ($000) $803 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 17,928 Value ($000) $839 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 17,636 Value ($000) $825 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 19,582 Value ($000) $917 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 21,157 Value ($000) $871 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 20,972 Value ($000) $862 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 21,964 Value ($000) $840 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 32,151 Value ($000) $1,235 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 33,014 Value ($000) $1,193 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 33,302 Value ($000) $1,282 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 34,031 Value ($000) $1,389 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 36,108 Value ($000) $1,517 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 36,006 Value ($000) $1,500 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 36,156 Value ($000) $1,591 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 31,396 Value ($000) $1,383 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 32,140 Value ($000) $1,550 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 32,540 Value ($000) $1,521 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 30,593 Value ($000) $1,358 Avg Close $42.08 Range $39.98 - $44.22