LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,966 Value ($000) $306 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 8,266 Value ($000) $299 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 8,465 Value ($000) $326 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 7,766 Value ($000) $317 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 7,966 Value ($000) $335 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 8,066 Value ($000) $336 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 8,166 Value ($000) $359 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 9,366 Value ($000) $413 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 10,066 Value ($000) $486 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 10,116 Value ($000) $473 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 14,173 Value ($000) $629 Avg Close $42.08 Range $39.98 - $44.22