LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 80,593 Value ($000) $4,048 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 80,528 Value ($000) $3,888 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 80,834 Value ($000) $4,020 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 54,263 Value ($000) $2,715 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 35,387 Value ($000) $1,694 Avg Close $45.84 Range $43.40 - $47.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	80,593	$4,048	$48.55	$46.45 - $50.73
Q2 2018	80,528	$3,888	$48.65	$46.06 - $51.27
Q1 2018	80,834	$4,020	$48.83	$43.94 - $51.73
Q4 2017	54,263	$2,715	$47.67	$45.93 - $49.25
Q3 2017	35,387	$1,694	$45.84	$43.40 - $47.74