LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,249 Value ($000) $226 Avg Close $94.44 Range $89.21 - $100.64
Q1 2025
Shares 2,413 Value ($000) $222 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 2,534 Value ($000) $215 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 3,008 Value ($000) $238 Avg Close $78.14 Range $72.84 - $83.19
Q1 2024
Shares 2,713 Value ($000) $212 Avg Close $73.53 Range $69.23 - $78.15
Q4 2019
Shares 5,217 Value ($000) $274 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 5,528 Value ($000) $285 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 6,853 Value ($000) $375 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 4,529 Value ($000) $217 Avg Close $45.83 Range $42.86 - $47.55
Q3 2018
Shares 5,980 Value ($000) $300 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 5,520 Value ($000) $267 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 6,609 Value ($000) $329 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 8,405 Value ($000) $421 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 6,463 Value ($000) $309 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 6,126 Value ($000) $287 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 8,834 Value ($000) $413 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 8,906 Value ($000) $417 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 6,837 Value ($000) $281 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 6,667 Value ($000) $274 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 5,626 Value ($000) $215 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 7,500 Value ($000) $288 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 6,285 Value ($000) $227 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 9,649 Value ($000) $372 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 8,151 Value ($000) $333 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 10,628 Value ($000) $447 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 10,089 Value ($000) $420 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 9,574 Value ($000) $421 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 10,217 Value ($000) $450 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 9,424 Value ($000) $455 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 10,125 Value ($000) $473 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 10,314 Value ($000) $458 Avg Close $42.08 Range $39.98 - $44.22