LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,317 Value ($000) $1 Avg Close $61.86 Range $58.35 - $64.94
Q3 2019
Shares 15,276 Value ($000) $786 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 68,061 Value ($000) $3,721 Avg Close $49.88 Range $46.59 - $53.25
Q3 2018
Shares 43,481 Value ($000) $2,184 Avg Close $48.55 Range $46.45 - $50.73
Q2 2017
Shares 116,488 Value ($000) $5,453 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 99,175 Value ($000) $4,638 Avg Close $44.91 Range $43.51 - $46.04
Q3 2016
Shares 22,173 Value ($000) $912 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 67,483 Value ($000) $2,773 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 125,361 Value ($000) $4,796 Avg Close $35.14 Range $32.29 - $37.88
Q4 2014
Shares 73,348 Value ($000) $3,082 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 163,708 Value ($000) $6,820 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 53,811 Value ($000) $2,368 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 125,797 Value ($000) $5,541 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 5,337 Value ($000) $257 Avg Close $45.01 Range $43.40 - $46.53
Q2 2013
Shares 25,292 Value ($000) $1,123 Avg Close $42.08 Range $39.98 - $44.22