LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,443 Value ($000) $8,787 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 146,754 Value ($000) $14,733 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 112,707 Value ($000) $10,331 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 106,142 Value ($000) $9,756 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 162,256 Value ($000) $13,741 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 141,382 Value ($000) $11,176 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 204,129 Value ($000) $15,257 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 444,263 Value ($000) $34,781 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 770,648 Value ($000) $53,653 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 939,613 Value ($000) $59,487 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 343,192 Value ($000) $20,597 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 242,672 Value ($000) $14,464 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 237,868 Value ($000) $13,875 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 222,789 Value ($000) $11,253 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 227,353 Value ($000) $13,436 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 224,408 Value ($000) $14,546 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 182,620 Value ($000) $10,417 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 173,662 Value ($000) $9,274 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 248,122 Value ($000) $13,560 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 206,541 Value ($000) $10,591 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 224,112 Value ($000) $10,089 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 250,098 Value ($000) $8,691 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 274,688 Value ($000) $9,419 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 349,340 Value ($000) $12,167 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 276,457 Value ($000) $14,511 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 386,657 Value ($000) $19,904 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 558,289 Value ($000) $30,522 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 404,635 Value ($000) $19,394 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 564,869 Value ($000) $25,713 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 801,459 Value ($000) $40,257 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 577,215 Value ($000) $27,868 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 598,445 Value ($000) $29,761 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 660,918 Value ($000) $33,066 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 680,178 Value ($000) $32,553 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 731,693 Value ($000) $34,250 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 974,923 Value ($000) $45,597 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 740,137 Value ($000) $34,660 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 667,556 Value ($000) $27,470 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 840,255 Value ($000) $34,526 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 837,825 Value ($000) $32,055 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 824,225 Value ($000) $31,650 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 764,729 Value ($000) $27,637 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 707,329 Value ($000) $27,239 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 762,029 Value ($000) $31,113 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 722,579 Value ($000) $30,363 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 675,679 Value ($000) $28,149 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 671,071 Value ($000) $29,533 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 658,279 Value ($000) $28,998 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 618,953 Value ($000) $29,858 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 643,553 Value ($000) $30,080 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 645,612 Value ($000) $28,665 Avg Close $42.08 Range $39.98 - $44.22