LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,726 Value ($000) $392 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 3,826 Value ($000) $389 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 3,826 Value ($000) $351 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 3,300 Value ($000) $303 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 3,200 Value ($000) $271 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 3,200 Value ($000) $253 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 3,200 Value ($000) $239 Avg Close $75.41 Range $72.54 - $77.82
Q4 2020
Shares 105 Value ($000) $5 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 105 Value ($000) $4 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 105 Value ($000) $4 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 105 Value ($000) $4 Avg Close $45.99 Range $27.85 - $55.47
Q3 2019
Shares 10 Value ($000) $1 Avg Close $50.24 Range $45.69 - $54.67
Q3 2015
Shares 1,250 Value ($000) $45 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 1,250 Value ($000) $48 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 1,250 Value ($000) $51 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 1,250 Value ($000) $53 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 1,250 Value ($000) $52 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 1,250 Value ($000) $55 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 1,250 Value ($000) $55 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 1,250 Value ($000) $60 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 1,250 Value ($000) $58 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 1,250 Value ($000) $56 Avg Close $42.08 Range $39.98 - $44.22