LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,780 Value ($000) $14,826 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 140,272 Value ($000) $14,082 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 138,816 Value ($000) $12,724 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 6,867 Value ($000) $631 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 6,867 Value ($000) $582 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 7,015 Value ($000) $555 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 7,032 Value ($000) $526 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 18,109 Value ($000) $1,418 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 18,805 Value ($000) $1,309 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 7,124 Value ($000) $451 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 7,497 Value ($000) $445 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 90,592 Value ($000) $5,256 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 161,086 Value ($000) $9,396 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 117,247 Value ($000) $5,844 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 110,369 Value ($000) $6,540 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 158,071 Value ($000) $10,246 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 41,019 Value ($000) $2,369 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 36,964 Value ($000) $1,993 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 73,668 Value ($000) $4,026 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 74,892 Value ($000) $3,840 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 77,612 Value ($000) $3,494 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 77,534 Value ($000) $2,694 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 80,453 Value ($000) $2,759 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 87,921 Value ($000) $3,062 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 91,525 Value ($000) $4,804 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 93,022 Value ($000) $4,789 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 100,384 Value ($000) $5,488 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 104,962 Value ($000) $5,031 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 104,748 Value ($000) $4,768 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 136,264 Value ($000) $6,845 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 140,696 Value ($000) $6,793 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 140,649 Value ($000) $6,994 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 152,399 Value ($000) $7,625 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 173,702 Value ($000) $8,313 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 170,632 Value ($000) $7,989 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 165,772 Value ($000) $7,753 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 177,171 Value ($000) $8,300 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 296,911 Value ($000) $12,215 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 165,908 Value ($000) $6,817 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 335,468 Value ($000) $12,835 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 334,455 Value ($000) $12,843 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 144,168 Value ($000) $5,210 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 147,610 Value ($000) $5,684 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 158,080 Value ($000) $6,454 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 125,097 Value ($000) $5,257 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 126,128 Value ($000) $5,254 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 126,798 Value ($000) $5,580 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 127,618 Value ($000) $5,622 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 122,118 Value ($000) $5,891 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 77,417 Value ($000) $3,618 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 53,808 Value ($000) $2,389 Avg Close $42.08 Range $39.98 - $44.22