LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,352 Value ($000) $353 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 2,900 Value ($000) $291 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 2,900 Value ($000) $266 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 2,900 Value ($000) $267 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 2,900 Value ($000) $246 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 2,900 Value ($000) $229 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 2,900 Value ($000) $217 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 2,900 Value ($000) $227 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 2,900 Value ($000) $202 Avg Close $66.05 Range $61.01 - $70.46

Q4 2022

Shares 56,890 Value ($000) $3,318 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 189,517 Value ($000) $9,446 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 286,997 Value ($000) $17,007 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 352,084 Value ($000) $22,822 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 457,948 Value ($000) $26,451 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 469,213 Value ($000) $25,305 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 472,104 Value ($000) $25,800 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 490,157 Value ($000) $25,135 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 499,261 Value ($000) $22,477 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 508,520 Value ($000) $17,671 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 522,845 Value ($000) $17,928 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 532,768 Value ($000) $18,556 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 544,803 Value ($000) $28,597 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 540,055 Value ($000) $27,802 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 552,859 Value ($000) $30,225 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 567,023 Value ($000) $27,177 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 569,867 Value ($000) $25,940 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 537,571 Value ($000) $27,002 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 495,306 Value ($000) $23,913 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 500,197 Value ($000) $24,875 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 532,956 Value ($000) $26,664 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 588,798 Value ($000) $28,180 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 598,517 Value ($000) $28,017 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 637,459 Value ($000) $29,814 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 741,678 Value ($000) $34,733 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 746,424 Value ($000) $30,715 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 749,015 Value ($000) $30,777 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 756,878 Value ($000) $28,958 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 749,793 Value ($000) $28,792 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 761,017 Value ($000) $27,503 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 729,919 Value ($000) $28,109 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 729,661 Value ($000) $29,792 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 720,148 Value ($000) $30,261 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 725,723 Value ($000) $30,234 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 685,050 Value ($000) $30,149 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 678,924 Value ($000) $29,907 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 660,175 Value ($000) $31,847 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 663,907 Value ($000) $31,031 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 642,200 Value ($000) $28,514 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,352	$353	$103.22	$97.32 - $109.06
Q3 2025	2,900	$291	$94.44	$89.21 - $100.64
Q2 2025	2,900	$266	$87.62	$78.83 - $92.24
Q1 2025	2,900	$267	$85.35	$80.29 - $92.17
Q4 2024	2,900	$246	$82.15	$74.90 - $87.22
Q3 2024	2,900	$229	$78.14	$72.84 - $83.19
Q2 2024	2,900	$217	$75.41	$72.54 - $77.82
Q1 2024	2,900	$227	$73.53	$69.23 - $78.15
Q4 2023	2,900	$202	$66.05	$61.01 - $70.46
Q4 2022	56,890	$3,318	$55.15	$49.22 - $58.29
Q3 2022	189,517	$9,446	$55.47	$48.82 - $59.46
Q2 2022	286,997	$17,007	$62.12	$56.00 - $67.31
Q1 2022	352,084	$22,822	$60.47	$56.11 - $65.14
Q4 2021	457,948	$26,451	$55.90	$52.50 - $58.29
Q3 2021	469,213	$25,305	$53.47	$50.57 - $55.80
Q2 2021	472,104	$25,800	$55.04	$49.92 - $58.36
Q1 2021	490,157	$25,135	$47.84	$43.34 - $52.37
Q4 2020	499,261	$22,477	$39.41	$32.10 - $44.28
Q3 2020	508,520	$17,671	$35.13	$31.65 - $39.31
Q2 2020	522,845	$17,928	$32.94	$26.69 - $39.52
Q1 2020	532,768	$18,556	$45.99	$27.85 - $55.47
Q4 2019	544,803	$28,597	$49.16	$47.11 - $51.21
Q3 2019	540,055	$27,802	$50.24	$45.69 - $54.67
Q2 2019	552,859	$30,225	$49.88	$46.59 - $53.25
Q1 2019	567,023	$27,177	$45.83	$42.86 - $47.55
Q4 2018	569,867	$25,940	$45.69	$40.81 - $49.49
Q3 2018	537,571	$27,002	$48.55	$46.45 - $50.73
Q2 2018	495,306	$23,913	$48.65	$46.06 - $51.27
Q1 2018	500,197	$24,875	$48.83	$43.94 - $51.73
Q4 2017	532,956	$26,664	$47.67	$45.93 - $49.25
Q3 2017	588,798	$28,180	$45.84	$43.40 - $47.74
Q2 2017	598,517	$28,017	$45.06	$43.87 - $46.59
Q1 2017	637,459	$29,814	$44.91	$43.51 - $46.04
Q4 2016	741,678	$34,733	$42.10	$38.94 - $46.14
Q3 2016	746,424	$30,715	$39.34	$37.98 - $40.34
Q2 2016	749,015	$30,777	$37.95	$35.61 - $39.34
Q1 2016	756,878	$28,958	$35.14	$32.29 - $37.88
Q4 2015	749,793	$28,792	$35.50	$32.77 - $37.10
Q3 2015	761,017	$27,503	$35.60	$33.49 - $37.29
Q2 2015	729,919	$28,109	$38.66	$36.27 - $40.44
Q1 2015	729,661	$29,792	$38.44	$36.04 - $40.56
Q4 2014	720,148	$30,261	$39.69	$37.02 - $41.44
Q3 2014	725,723	$30,234	$40.71	$39.30 - $42.15
Q2 2014	685,050	$30,149	$41.25	$39.92 - $42.89
Q1 2014	678,924	$29,907	$42.20	$40.18 - $45.39
Q4 2013	660,175	$31,847	$45.01	$43.40 - $46.53
Q3 2013	663,907	$31,031	$43.25	$41.39 - $45.13
Q2 2013	642,200	$28,514	$42.08	$39.98 - $44.22