LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,058 Value ($000) $290 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 7,644 Value ($000) $314 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 9,786 Value ($000) $374 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 13,241 Value ($000) $508 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 13,417 Value ($000) $485 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 284,500 Value ($000) $10,956 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 351,153 Value ($000) $14,338 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 369,480 Value ($000) $15,526 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 395,351 Value ($000) $16,470 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 393,246 Value ($000) $17,307 Avg Close $41.25 Range $39.92 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,058	$290	$39.34	$37.98 - $40.34
Q2 2016	7,644	$314	$37.95	$35.61 - $39.34
Q1 2016	9,786	$374	$35.14	$32.29 - $37.88
Q4 2015	13,241	$508	$35.50	$32.77 - $37.10
Q3 2015	13,417	$485	$35.60	$33.49 - $37.29
Q2 2015	284,500	$10,956	$38.66	$36.27 - $40.44
Q1 2015	351,153	$14,338	$38.44	$36.04 - $40.56
Q4 2014	369,480	$15,526	$39.69	$37.02 - $41.44
Q3 2014	395,351	$16,470	$40.71	$39.30 - $42.15
Q2 2014	393,246	$17,307	$41.25	$39.92 - $42.89