LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,923 Value ($000) $202 Avg Close $50.24 Range $45.69 - $54.67

Q4 2017

Shares 4,152 Value ($000) $208 Avg Close $47.67 Range $45.93 - $49.25

Q2 2016

Shares 6,220 Value ($000) $256 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 6,333 Value ($000) $242 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 6,182 Value ($000) $237 Avg Close $35.50 Range $32.77 - $37.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,923	$202	$50.24	$45.69 - $54.67
Q4 2017	4,152	$208	$47.67	$45.93 - $49.25
Q2 2016	6,220	$256	$37.95	$35.61 - $39.34
Q1 2016	6,333	$242	$35.14	$32.29 - $37.88
Q4 2015	6,182	$237	$35.50	$32.77 - $37.10