LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,209 Value ($000) $759 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 4,514 Value ($000) $453 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 4,514 Value ($000) $414 Avg Close $87.62 Range $78.83 - $92.24

Q2 2020

Shares 47,700 Value ($000) $1,636 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 85,600 Value ($000) $2,981 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 64,800 Value ($000) $3,401 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 160,500 Value ($000) $8,263 Avg Close $50.24 Range $45.69 - $54.67

Q2 2017

Shares 10,500 Value ($000) $492 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 59,600 Value ($000) $2,787 Avg Close $44.91 Range $43.51 - $46.04

Q3 2016

Shares 40,449 Value ($000) $1,664 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 71,500 Value ($000) $2,938 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 22,000 Value ($000) $842 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 28,900 Value ($000) $1,110 Avg Close $35.50 Range $32.77 - $37.10

Q2 2014

Shares 5,300 Value ($000) $233 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 52,100 Value ($000) $2,295 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 46,500 Value ($000) $2,243 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 41,900 Value ($000) $1,958 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 41,900 Value ($000) $1,860 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,209	$759	$103.22	$97.32 - $109.06
Q3 2025	4,514	$453	$94.44	$89.21 - $100.64
Q2 2025	4,514	$414	$87.62	$78.83 - $92.24
Q2 2020	47,700	$1,636	$32.94	$26.69 - $39.52
Q1 2020	85,600	$2,981	$45.99	$27.85 - $55.47
Q4 2019	64,800	$3,401	$49.16	$47.11 - $51.21
Q3 2019	160,500	$8,263	$50.24	$45.69 - $54.67
Q2 2017	10,500	$492	$45.06	$43.87 - $46.59
Q1 2017	59,600	$2,787	$44.91	$43.51 - $46.04
Q3 2016	40,449	$1,664	$39.34	$37.98 - $40.34
Q2 2016	71,500	$2,938	$37.95	$35.61 - $39.34
Q1 2016	22,000	$842	$35.14	$32.29 - $37.88
Q4 2015	28,900	$1,110	$35.50	$32.77 - $37.10
Q2 2014	5,300	$233	$41.25	$39.92 - $42.89
Q1 2014	52,100	$2,295	$42.20	$40.18 - $45.39
Q4 2013	46,500	$2,243	$45.01	$43.40 - $46.53
Q3 2013	41,900	$1,958	$43.25	$41.39 - $45.13
Q2 2013	41,900	$1,860	$42.08	$39.98 - $44.22