LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,582 Value ($000) $588 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 6,119 Value ($000) $614 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 6,629 Value ($000) $608 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 9,021 Value ($000) $829 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 9,051 Value ($000) $767 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 10,061 Value ($000) $795 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 10,283 Value ($000) $769 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 10,928 Value ($000) $856 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 11,295 Value ($000) $786 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 11,537 Value ($000) $730 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 12,299 Value ($000) $730 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 12,424 Value ($000) $721 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 12,779 Value ($000) $745 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 70,798 Value ($000) $3,529 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 73,393 Value ($000) $4,349 Avg Close $62.12 Range $56.00 - $67.31