LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,455 Value ($000) $574 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 5,467 Value ($000) $549 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 8,992 Value ($000) $824 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 9,203 Value ($000) $846 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 9,229 Value ($000) $782 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 9,115 Value ($000) $721 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 9,121 Value ($000) $682 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 9,265 Value ($000) $725 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 9,320 Value ($000) $649 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 8,994 Value ($000) $569 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 8,855 Value ($000) $526 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 13,883 Value ($000) $805 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 13,043 Value ($000) $1 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 4,520 Value ($000) $225 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 7,157 Value ($000) $424 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 7,004 Value ($000) $454 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 4,012 Value ($000) $232 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 3,826 Value ($000) $206 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 3,910 Value ($000) $214 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 4,103 Value ($000) $210 Avg Close $47.84 Range $43.34 - $52.37
Q4 2019
Shares 18,264 Value ($000) $959 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 18,527 Value ($000) $954 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 18,250 Value ($000) $998 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 18,101 Value ($000) $868 Avg Close $45.83 Range $42.86 - $47.55
Q3 2018
Shares 5,843 Value ($000) $293 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 9,628 Value ($000) $465 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 10,226 Value ($000) $509 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 9,821 Value ($000) $491 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 9,706 Value ($000) $465 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 9,305 Value ($000) $436 Avg Close $45.06 Range $43.87 - $46.59