LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,301 Value ($000) $0 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 1,531 Value ($000) $0 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 1,872 Value ($000) $0 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 1,926 Value ($000) $0 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 960 Value ($000) $0 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 1,402 Value ($000) $0 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 920 Value ($000) $0 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 576 Value ($000) $0 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 1,219 Value ($000) $0 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 1,210 Value ($000) $0 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 1,195 Value ($000) $0 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 1,164 Value ($000) $0 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 626 Value ($000) $31 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 387 Value ($000) $23 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 673 Value ($000) $44 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 673 Value ($000) $39 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 27 Value ($000) $1 Avg Close $53.47 Range $50.57 - $55.80
Q4 2020
Shares 6,148 Value ($000) $277 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 8,733 Value ($000) $303 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 3,228 Value ($000) $111 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 27,667 Value ($000) $964 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 30,972 Value ($000) $1,626 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 38,574 Value ($000) $1,986 Avg Close $50.24 Range $45.69 - $54.67