LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,892 Value ($000) $9,361 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 69,220 Value ($000) $6,949 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 142,816 Value ($000) $13,091 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 179,542 Value ($000) $16,502 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 269,791 Value ($000) $22,849 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 591,902 Value ($000) $46,790 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 871,729 Value ($000) $65 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 1,034,453 Value ($000) $81 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 670,865 Value ($000) $47 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 494,421 Value ($000) $31 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 31,351 Value ($000) $2 Avg Close $57.39 Range $54.82 - $59.75

Q3 2022

Shares 20,928 Value ($000) $1,043 Avg Close $55.47 Range $48.82 - $59.46

Q1 2022

Shares 5,897 Value ($000) $382 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 561,127 Value ($000) $32,411 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 1,033,282 Value ($000) $55,725 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 707,889 Value ($000) $38,686 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 545,121 Value ($000) $27,954 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 94,763 Value ($000) $4,266 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 155,417 Value ($000) $5,401 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 174,994 Value ($000) $6,001 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 70,177 Value ($000) $2,444 Avg Close $45.99 Range $27.85 - $55.47

Q3 2018

Shares 22,400 Value ($000) $1,125 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 15,300 Value ($000) $739 Avg Close $48.65 Range $46.06 - $51.27

Q4 2017

Shares 336,976 Value ($000) $16,859 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 1,569,254 Value ($000) $75,104 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 1,028,165 Value ($000) $48,128 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 727,686 Value ($000) $34,034 Avg Close $44.91 Range $43.51 - $46.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,892	$9,361	$103.22	$97.32 - $109.06
Q3 2025	69,220	$6,949	$94.44	$89.21 - $100.64
Q2 2025	142,816	$13,091	$87.62	$78.83 - $92.24
Q1 2025	179,542	$16,502	$85.35	$80.29 - $92.17
Q4 2024	269,791	$22,849	$82.15	$74.90 - $87.22
Q3 2024	591,902	$46,790	$78.14	$72.84 - $83.19
Q2 2024	871,729	$65	$75.41	$72.54 - $77.82
Q1 2024	1,034,453	$81	$73.53	$69.23 - $78.15
Q4 2023	670,865	$47	$66.05	$61.01 - $70.46
Q3 2023	494,421	$31	$61.86	$58.35 - $64.94
Q2 2023	31,351	$2	$57.39	$54.82 - $59.75
Q3 2022	20,928	$1,043	$55.47	$48.82 - $59.46
Q1 2022	5,897	$382	$60.47	$56.11 - $65.14
Q4 2021	561,127	$32,411	$55.90	$52.50 - $58.29
Q3 2021	1,033,282	$55,725	$53.47	$50.57 - $55.80
Q2 2021	707,889	$38,686	$55.04	$49.92 - $58.36
Q1 2021	545,121	$27,954	$47.84	$43.34 - $52.37
Q4 2020	94,763	$4,266	$39.41	$32.10 - $44.28
Q3 2020	155,417	$5,401	$35.13	$31.65 - $39.31
Q2 2020	174,994	$6,001	$32.94	$26.69 - $39.52
Q1 2020	70,177	$2,444	$45.99	$27.85 - $55.47
Q3 2018	22,400	$1,125	$48.55	$46.45 - $50.73
Q2 2018	15,300	$739	$48.65	$46.06 - $51.27
Q4 2017	336,976	$16,859	$47.67	$45.93 - $49.25
Q3 2017	1,569,254	$75,104	$45.84	$43.40 - $47.74
Q2 2017	1,028,165	$48,128	$45.06	$43.87 - $46.59
Q1 2017	727,686	$34,034	$44.91	$43.51 - $46.04