LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,000 Value ($000) $15,059 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 129,800 Value ($000) $13,031 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 159,400 Value ($000) $14,611 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 161,200 Value ($000) $14,816 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 168,900 Value ($000) $14,304 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 171,700 Value ($000) $13,573 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 174,200 Value ($000) $13,020 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 53,700 Value ($000) $4,204 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 27,800 Value ($000) $1,935 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 183,900 Value ($000) $11,643 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 188,500 Value ($000) $11,193 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 195,300 Value ($000) $11,331 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 200,400 Value ($000) $11,689 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 183,800 Value ($000) $9,161 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 122,500 Value ($000) $7,259 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 124,800 Value ($000) $8,090 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 123,600 Value ($000) $7,139 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 136,300 Value ($000) $7,351 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 104,400 Value ($000) $5,705 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 10,200 Value ($000) $523 Avg Close $47.84 Range $43.34 - $52.37
Q2 2019
Shares 109,477 Value ($000) $5,985 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 131,277 Value ($000) $6,292 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 61,777 Value ($000) $2,812 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 115,577 Value ($000) $5,805 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 130,377 Value ($000) $6,295 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 363,848 Value ($000) $18,094 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 387,848 Value ($000) $19,404 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 395,348 Value ($000) $18,921 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 399,448 Value ($000) $18,698 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 392,448 Value ($000) $18,355 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 398,148 Value ($000) $18,645 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 403,648 Value ($000) $16,610 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 397,948 Value ($000) $16,352 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 400,248 Value ($000) $15,313 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 423,148 Value ($000) $16,249 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 436,548 Value ($000) $15,777 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 455,948 Value ($000) $17,559 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 455,948 Value ($000) $18,617 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 451,448 Value ($000) $18,970 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 464,948 Value ($000) $19,370 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 463,248 Value ($000) $20,387 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 470,648 Value ($000) $20,732 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 469,948 Value ($000) $22,670 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 458,748 Value ($000) $21,442 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 441,768 Value ($000) $19,614 Avg Close $42.08 Range $39.98 - $44.22
Q1 2013
Shares 438,268 Value ($000) $19,314 Avg Close $40.65 Range $38.49 - $42.04