LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,208 Value ($000) $39,408 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 202,791 Value ($000) $20,358 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 257,745 Value ($000) $23,625 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 428,858 Value ($000) $39,416 Avg Close $85.35 Range $80.29 - $92.17
Q4 2021
Shares 127,084 Value ($000) $7,340,372 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 211,635 Value ($000) $11,413,476 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 206,242 Value ($000) $11,271,125 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 120,096 Value ($000) $6,158,523 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 48,847 Value ($000) $2,199,092 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 153,059 Value ($000) $5,318,800 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 72,263 Value ($000) $2,477,898 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 177,510 Value ($000) $6,182,673 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 175,414 Value ($000) $9,207,480 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 201,137 Value ($000) $10,354,533 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 134,872 Value ($000) $7,373,452 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 246,355 Value ($000) $11,807,795 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 94,508 Value ($000) $4,302,004 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 353,221 Value ($000) $17,742,291 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 302,760 Value ($000) $14,617,253 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 159,568 Value ($000) $7,935,317 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 317,429 Value ($000) $15,880,973 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 425,696 Value ($000) $20,373,811 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 390,598 Value ($000) $18,283,893 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 440,624 Value ($000) $20,607,985 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 145,220 Value ($000) $6,800,653 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 63,026 Value ($000) $2,593,520 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 140,410 Value ($000) $5,769,447 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 150,619 Value ($000) $5,762,683 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 116,081 Value ($000) $4,457,510 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 165,388 Value ($000) $5,977,122 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 44,983 Value ($000) $1,732,296 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 33,956 Value ($000) $1,386,424 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 162,902 Value ($000) $6,845,142 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 152,733 Value ($000) $6,362,857 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 78,434 Value ($000) $3,451,880 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 152,465 Value ($000) $6,703,890 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 162,435 Value ($000) $7,835,860 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 178,782 Value ($000) $8,356,270 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 71,274 Value ($000) $3,164,570 Avg Close $42.08 Range $39.98 - $44.22