LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,170 Value ($000) $860 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 4,170 Value ($000) $419 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 4,170 Value ($000) $382 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 4,170 Value ($000) $383 Avg Close $85.35 Range $80.29 - $92.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,170	$860	$103.22	$97.32 - $109.06
Q3 2025	4,170	$419	$94.44	$89.21 - $100.64
Q2 2025	4,170	$382	$87.62	$78.83 - $92.24
Q1 2025	4,170	$383	$85.35	$80.29 - $92.17