LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 86 Value ($000) $4 Avg Close $45.83 Range $42.86 - $47.55
Q4 2017
Shares 54,649 Value ($000) $2,734 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 54,559 Value ($000) $2,611 Avg Close $45.84 Range $43.40 - $47.74
Q1 2017
Shares 6,987 Value ($000) $327 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 6,988 Value ($000) $324 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 210,239 Value ($000) $8,651 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 212,442 Value ($000) $8,729 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 216,103 Value ($000) $8,268 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 213,997 Value ($000) $8,217 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 216,475 Value ($000) $7,823 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 218,759 Value ($000) $8,424 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 217,076 Value ($000) $8,863 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 202,517 Value ($000) $8,510 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 199,587 Value ($000) $8,315 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 195,943 Value ($000) $8,623 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 193,192 Value ($000) $8,510 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 190,259 Value ($000) $9,178 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 188,323 Value ($000) $8,802 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 186,594 Value ($000) $8,285 Avg Close $42.08 Range $39.98 - $44.22