LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 43,472 Value ($000) $1,957 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 43,472 Value ($000) $1,511 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 43,472 Value ($000) $1,491 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 43,472 Value ($000) $1,514 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 43,472 Value ($000) $2,282 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 43,472 Value ($000) $2,238 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 43,472 Value ($000) $2,377 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 43,472 Value ($000) $2,084 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 39,802 Value ($000) $1,812 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 39,802 Value ($000) $1,999 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 39,802 Value ($000) $1,922 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 39,802 Value ($000) $1,979 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 39,802 Value ($000) $1,991 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 107,435 Value ($000) $5,142 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 586,107 Value ($000) $27,436 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 1,142,900 Value ($000) $53,453 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 1,292,209 Value ($000) $60,514 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 1,525,962 Value ($000) $62,793 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 2,204,531 Value ($000) $90,584 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 2,258,285 Value ($000) $86,402 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 2,172,625 Value ($000) $83,429 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 1,427,619 Value ($000) $51,594 Avg Close $35.60 Range $33.49 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	43,472	$1,957	$39.41	$32.10 - $44.28
Q3 2020	43,472	$1,511	$35.13	$31.65 - $39.31
Q2 2020	43,472	$1,491	$32.94	$26.69 - $39.52
Q1 2020	43,472	$1,514	$45.99	$27.85 - $55.47
Q4 2019	43,472	$2,282	$49.16	$47.11 - $51.21
Q3 2019	43,472	$2,238	$50.24	$45.69 - $54.67
Q2 2019	43,472	$2,377	$49.88	$46.59 - $53.25
Q1 2019	43,472	$2,084	$45.83	$42.86 - $47.55
Q4 2018	39,802	$1,812	$45.69	$40.81 - $49.49
Q3 2018	39,802	$1,999	$48.55	$46.45 - $50.73
Q2 2018	39,802	$1,922	$48.65	$46.06 - $51.27
Q1 2018	39,802	$1,979	$48.83	$43.94 - $51.73
Q4 2017	39,802	$1,991	$47.67	$45.93 - $49.25
Q3 2017	107,435	$5,142	$45.84	$43.40 - $47.74
Q2 2017	586,107	$27,436	$45.06	$43.87 - $46.59
Q1 2017	1,142,900	$53,453	$44.91	$43.51 - $46.04
Q4 2016	1,292,209	$60,514	$42.10	$38.94 - $46.14
Q3 2016	1,525,962	$62,793	$39.34	$37.98 - $40.34
Q2 2016	2,204,531	$90,584	$37.95	$35.61 - $39.34
Q1 2016	2,258,285	$86,402	$35.14	$32.29 - $37.88
Q4 2015	2,172,625	$83,429	$35.50	$32.77 - $37.10
Q3 2015	1,427,619	$51,594	$35.60	$33.49 - $37.29