LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 32,230 Value ($000) $1,451 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 33,481 Value ($000) $1,163 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 34,553 Value ($000) $1,185 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 36,496 Value ($000) $1,271 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 36,496 Value ($000) $1,916 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 37,048 Value ($000) $1,907 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 38,264 Value ($000) $2,092 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 39,081 Value ($000) $1,873 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 38,981 Value ($000) $1,774 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 39,090 Value ($000) $1,963 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 36,737 Value ($000) $1,774 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 37,560 Value ($000) $1,868 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 38,446 Value ($000) $1,923 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 38,316 Value ($000) $1,834 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 38,319 Value ($000) $1,794 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 38,147 Value ($000) $1,784 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 37,798 Value ($000) $1,770 Avg Close $42.10 Range $38.94 - $46.14

Q2 2016

Shares 36,074 Value ($000) $1,482 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 35,672 Value ($000) $1,365 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 36,570 Value ($000) $1,404 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 37,112 Value ($000) $1,341 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 38,256 Value ($000) $1,473 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 38,447 Value ($000) $1,570 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 171,873 Value ($000) $7,222 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 117,910 Value ($000) $4,912 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 98,477 Value ($000) $4,324 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 97,740 Value ($000) $4,305 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 110,050 Value ($000) $5,309 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 57,890 Value ($000) $2,706 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 64,871 Value ($000) $2,880 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	32,230	$1,451	$39.41	$32.10 - $44.28
Q3 2020	33,481	$1,163	$35.13	$31.65 - $39.31
Q2 2020	34,553	$1,185	$32.94	$26.69 - $39.52
Q1 2020	36,496	$1,271	$45.99	$27.85 - $55.47
Q4 2019	36,496	$1,916	$49.16	$47.11 - $51.21
Q3 2019	37,048	$1,907	$50.24	$45.69 - $54.67
Q2 2019	38,264	$2,092	$49.88	$46.59 - $53.25
Q1 2019	39,081	$1,873	$45.83	$42.86 - $47.55
Q4 2018	38,981	$1,774	$45.69	$40.81 - $49.49
Q3 2018	39,090	$1,963	$48.55	$46.45 - $50.73
Q2 2018	36,737	$1,774	$48.65	$46.06 - $51.27
Q1 2018	37,560	$1,868	$48.83	$43.94 - $51.73
Q4 2017	38,446	$1,923	$47.67	$45.93 - $49.25
Q3 2017	38,316	$1,834	$45.84	$43.40 - $47.74
Q2 2017	38,319	$1,794	$45.06	$43.87 - $46.59
Q1 2017	38,147	$1,784	$44.91	$43.51 - $46.04
Q4 2016	37,798	$1,770	$42.10	$38.94 - $46.14
Q2 2016	36,074	$1,482	$37.95	$35.61 - $39.34
Q1 2016	35,672	$1,365	$35.14	$32.29 - $37.88
Q4 2015	36,570	$1,404	$35.50	$32.77 - $37.10
Q3 2015	37,112	$1,341	$35.60	$33.49 - $37.29
Q2 2015	38,256	$1,473	$38.66	$36.27 - $40.44
Q1 2015	38,447	$1,570	$38.44	$36.04 - $40.56
Q4 2014	171,873	$7,222	$39.69	$37.02 - $41.44
Q3 2014	117,910	$4,912	$40.71	$39.30 - $42.15
Q2 2014	98,477	$4,324	$41.25	$39.92 - $42.89
Q1 2014	97,740	$4,305	$42.20	$40.18 - $45.39
Q4 2013	110,050	$5,309	$45.01	$43.40 - $46.53
Q3 2013	57,890	$2,706	$43.25	$41.39 - $45.13
Q2 2013	64,871	$2,880	$42.08	$39.98 - $44.22