LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795 Value ($000) $79 Avg Close $103.22 Range $97.32 - $109.06

Q3 2024

Shares 4,131 Value ($000) $327 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 21,056 Value ($000) $1,574 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 106,391 Value ($000) $8,329 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 228,070 Value ($000) $15,871 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 189,992 Value ($000) $12,028 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 192,889 Value ($000) $11,454 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 454,764 Value ($000) $26,385 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 507,005 Value ($000) $29,574 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 275,714 Value ($000) $13,742 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 270,476 Value ($000) $16,028 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 199,001 Value ($000) $12,899 Avg Close $60.47 Range $56.11 - $65.14

Q4 2017

Shares 81,795 Value ($000) $4,092 Avg Close $47.67 Range $45.93 - $49.25

Q1 2017

Shares 66,815 Value ($000) $3,125 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 76,339 Value ($000) $3,575 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 74,439 Value ($000) $3,063 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 188,002 Value ($000) $7,725 Avg Close $37.95 Range $35.61 - $39.34

Q4 2015

Shares 41,779 Value ($000) $1,604 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 101,040 Value ($000) $3,652 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 146,356 Value ($000) $5,636 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 21,525 Value ($000) $879 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 26,040 Value ($000) $1,094 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 100,835 Value ($000) $4,201 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 290,486 Value ($000) $12,784 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 150,738 Value ($000) $6,640 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 177,421 Value ($000) $8,559 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 165,583 Value ($000) $7,739 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 82,728 Value ($000) $3,673 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795	$79	$103.22	$97.32 - $109.06
Q3 2024	4,131	$327	$78.14	$72.84 - $83.19
Q2 2024	21,056	$1,574	$75.41	$72.54 - $77.82
Q1 2024	106,391	$8,329	$73.53	$69.23 - $78.15
Q4 2023	228,070	$15,871	$66.05	$61.01 - $70.46
Q3 2023	189,992	$12,028	$61.86	$58.35 - $64.94
Q2 2023	192,889	$11,454	$57.39	$54.82 - $59.75
Q1 2023	454,764	$26,385	$58.70	$52.38 - $62.61
Q4 2022	507,005	$29,574	$55.15	$49.22 - $58.29
Q3 2022	275,714	$13,742	$55.47	$48.82 - $59.46
Q2 2022	270,476	$16,028	$62.12	$56.00 - $67.31
Q1 2022	199,001	$12,899	$60.47	$56.11 - $65.14
Q4 2017	81,795	$4,092	$47.67	$45.93 - $49.25
Q1 2017	66,815	$3,125	$44.91	$43.51 - $46.04
Q4 2016	76,339	$3,575	$42.10	$38.94 - $46.14
Q3 2016	74,439	$3,063	$39.34	$37.98 - $40.34
Q2 2016	188,002	$7,725	$37.95	$35.61 - $39.34
Q4 2015	41,779	$1,604	$35.50	$32.77 - $37.10
Q3 2015	101,040	$3,652	$35.60	$33.49 - $37.29
Q2 2015	146,356	$5,636	$38.66	$36.27 - $40.44
Q1 2015	21,525	$879	$38.44	$36.04 - $40.56
Q4 2014	26,040	$1,094	$39.69	$37.02 - $41.44
Q3 2014	100,835	$4,201	$40.71	$39.30 - $42.15
Q2 2014	290,486	$12,784	$41.25	$39.92 - $42.89
Q1 2014	150,738	$6,640	$42.20	$40.18 - $45.39
Q4 2013	177,421	$8,559	$45.01	$43.40 - $46.53
Q3 2013	165,583	$7,739	$43.25	$41.39 - $45.13
Q2 2013	82,728	$3,673	$42.08	$39.98 - $44.22