LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,636 Value ($000) $13,336 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 126,338 Value ($000) $12,683 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 127,396 Value ($000) $11,677 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 129,385 Value ($000) $11,892 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 133,585 Value ($000) $11,313 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 113,554 Value ($000) $8,976 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 115,804 Value ($000) $8,655 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 116,304 Value ($000) $9,105 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 118,749 Value ($000) $8,264 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 120,104 Value ($000) $7,604 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 122,702 Value ($000) $7 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 123,757 Value ($000) $7 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 125,244 Value ($000) $7 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 125,244 Value ($000) $6,242 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 126,082 Value ($000) $7,472 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 130,509 Value ($000) $8,460 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 132,915 Value ($000) $7,677 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 137,249 Value ($000) $7,402 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 137,249 Value ($000) $7,501 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 141,207 Value ($000) $7,241 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 144,139 Value ($000) $6,489 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 142,999 Value ($000) $4,969 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 146,516 Value ($000) $5,024 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 146,179 Value ($000) $5,091 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 152,236 Value ($000) $7,991 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 153,943 Value ($000) $7,925 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 155,547 Value ($000) $8,504 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 155,953 Value ($000) $7,475 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 167,635 Value ($000) $7,631 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 167,143 Value ($000) $8,396 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 168,025 Value ($000) $8,112 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 166,941 Value ($000) $8,302 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 163,050 Value ($000) $8,157 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 162,265 Value ($000) $7,766 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 160,414 Value ($000) $7,509 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 159,284 Value ($000) $7,450 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 168,930 Value ($000) $7,911 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 163,202 Value ($000) $6,716 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 163,202 Value ($000) $6,706 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 161,564 Value ($000) $6,181 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 159,182 Value ($000) $6,113 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 136,985 Value ($000) $4,951 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 133,740 Value ($000) $5,150 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 131,168 Value ($000) $5,356 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 156,708 Value ($000) $6,585 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 155,968 Value ($000) $6,498 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 153,834 Value ($000) $6,770 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 148,970 Value ($000) $6,562 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 140,007 Value ($000) $6,754 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 151,367 Value ($000) $7,075 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 148,767 Value ($000) $6,605 Avg Close $42.08 Range $39.98 - $44.22