LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,570 Value ($000) $7,988 Avg Close $94.44 Range $89.21 - $100.64

Q4 2024

Shares 109,625 Value ($000) $9,284 Avg Close $82.15 Range $74.90 - $87.22

Q4 2023

Shares 27,895 Value ($000) $1,941 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 80,702 Value ($000) $5,109 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 37,495 Value ($000) $2,226 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 27,895 Value ($000) $1,618 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 14,095 Value ($000) $822 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 5,907 Value ($000) $294 Avg Close $55.47 Range $48.82 - $59.46

Q3 2018

Shares 534,663 Value ($000) $26,856 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 188,577 Value ($000) $9,104 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 23,907 Value ($000) $1,189 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 291,751 Value ($000) $14,596 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 249,915 Value ($000) $11,961 Avg Close $45.84 Range $43.40 - $47.74

Q4 2016

Shares 19,067 Value ($000) $893 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 22,885 Value ($000) $942 Avg Close $39.34 Range $37.98 - $40.34

Q1 2015

Shares 38,398 Value ($000) $1,568 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 899,634 Value ($000) $37,803 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 433,927 Value ($000) $18,077 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 111,668 Value ($000) $4,915 Avg Close $41.25 Range $39.92 - $42.89

Q4 2013

Shares 21,842 Value ($000) $1,054 Avg Close $45.01 Range $43.40 - $46.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,570	$7,988	$94.44	$89.21 - $100.64
Q4 2024	109,625	$9,284	$82.15	$74.90 - $87.22
Q4 2023	27,895	$1,941	$66.05	$61.01 - $70.46
Q3 2023	80,702	$5,109	$61.86	$58.35 - $64.94
Q2 2023	37,495	$2,226	$57.39	$54.82 - $59.75
Q1 2023	27,895	$1,618	$58.70	$52.38 - $62.61
Q4 2022	14,095	$822	$55.15	$49.22 - $58.29
Q3 2022	5,907	$294	$55.47	$48.82 - $59.46
Q3 2018	534,663	$26,856	$48.55	$46.45 - $50.73
Q2 2018	188,577	$9,104	$48.65	$46.06 - $51.27
Q1 2018	23,907	$1,189	$48.83	$43.94 - $51.73
Q4 2017	291,751	$14,596	$47.67	$45.93 - $49.25
Q3 2017	249,915	$11,961	$45.84	$43.40 - $47.74
Q4 2016	19,067	$893	$42.10	$38.94 - $46.14
Q3 2016	22,885	$942	$39.34	$37.98 - $40.34
Q1 2015	38,398	$1,568	$38.44	$36.04 - $40.56
Q4 2014	899,634	$37,803	$39.69	$37.02 - $41.44
Q3 2014	433,927	$18,077	$40.71	$39.30 - $42.15
Q2 2014	111,668	$4,915	$41.25	$39.92 - $42.89
Q4 2013	21,842	$1,054	$45.01	$43.40 - $46.53