LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,936 Value ($000) $309 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 2,936 Value ($000) $295 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 2,936 Value ($000) $269 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 2,936 Value ($000) $270 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 2,936 Value ($000) $249 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 3,120 Value ($000) $247 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 3,120 Value ($000) $233 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 3,120 Value ($000) $244 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 3,120 Value ($000) $217 Avg Close $66.05 Range $61.01 - $70.46
Q1 2022
Shares 3,120 Value ($000) $202 Avg Close $60.47 Range $56.11 - $65.14
Q2 2021
Shares 4,680 Value ($000) $256 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 4,680 Value ($000) $240 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 4,680 Value ($000) $211 Avg Close $39.41 Range $32.10 - $44.28
Q4 2019
Shares 4,680 Value ($000) $246 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 4,680 Value ($000) $241 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 4,680 Value ($000) $256 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 4,680 Value ($000) $224 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 4,680 Value ($000) $213 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 4,680 Value ($000) $235 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 4,680 Value ($000) $226 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 4,680 Value ($000) $233 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 4,680 Value ($000) $234 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 4,680 Value ($000) $224 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 4,680 Value ($000) $219 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 4,680 Value ($000) $219 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 4,680 Value ($000) $219 Avg Close $42.10 Range $38.94 - $46.14