LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,578 Value ($000) $903 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 8,511 Value ($000) $854 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 8,751 Value ($000) $802 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 21,790 Value ($000) $2,003 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 41,506 Value ($000) $3,515 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 43,879 Value ($000) $3,469 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 94,603 Value ($000) $7,071 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 66,087 Value ($000) $5,174 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 71,771 Value ($000) $4,995 Avg Close $66.05 Range $61.01 - $70.46