LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,401 Value ($000) $779 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 37,210 Value ($000) $3,736 Avg Close $94.44 Range $89.21 - $100.64

Q1 2025

Shares 52,321 Value ($000) $4,809 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 51,386 Value ($000) $4,352 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 28,986 Value ($000) $2,291 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 25,132 Value ($000) $1,878 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 11,068 Value ($000) $817 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 5,180 Value ($000) $360 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 1,740 Value ($000) $110 Avg Close $61.86 Range $58.35 - $64.94

Q3 2017

Shares 66,875 Value ($000) $3,201 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 68,552 Value ($000) $3,209 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 69,922 Value ($000) $3,270 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 81,044 Value ($000) $3,796 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 75,368 Value ($000) $3,101 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 54,825 Value ($000) $2,252 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 50,293 Value ($000) $1,925 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 56,551 Value ($000) $2,172 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 74,310 Value ($000) $2,686 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 69,115 Value ($000) $2,661 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 62,455 Value ($000) $2,551 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 70,056 Value ($000) $2,804 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 60,701 Value ($000) $2,529 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 84,155 Value ($000) $3,704 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 85,643 Value ($000) $3,772 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 71,846 Value ($000) $3,466 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 69,346 Value ($000) $3,241 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 69,346 Value ($000) $0 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,401	$779	$103.22	$97.32 - $109.06
Q3 2025	37,210	$3,736	$94.44	$89.21 - $100.64
Q1 2025	52,321	$4,809	$85.35	$80.29 - $92.17
Q4 2024	51,386	$4,352	$82.15	$74.90 - $87.22
Q3 2024	28,986	$2,291	$78.14	$72.84 - $83.19
Q2 2024	25,132	$1,878	$75.41	$72.54 - $77.82
Q1 2024	11,068	$817	$73.53	$69.23 - $78.15
Q4 2023	5,180	$360	$66.05	$61.01 - $70.46
Q3 2023	1,740	$110	$61.86	$58.35 - $64.94
Q3 2017	66,875	$3,201	$45.84	$43.40 - $47.74
Q2 2017	68,552	$3,209	$45.06	$43.87 - $46.59
Q1 2017	69,922	$3,270	$44.91	$43.51 - $46.04
Q4 2016	81,044	$3,796	$42.10	$38.94 - $46.14
Q3 2016	75,368	$3,101	$39.34	$37.98 - $40.34
Q2 2016	54,825	$2,252	$37.95	$35.61 - $39.34
Q1 2016	50,293	$1,925	$35.14	$32.29 - $37.88
Q4 2015	56,551	$2,172	$35.50	$32.77 - $37.10
Q3 2015	74,310	$2,686	$35.60	$33.49 - $37.29
Q2 2015	69,115	$2,661	$38.66	$36.27 - $40.44
Q1 2015	62,455	$2,551	$38.44	$36.04 - $40.56
Q4 2014	70,056	$2,804	$39.69	$37.02 - $41.44
Q3 2014	60,701	$2,529	$40.71	$39.30 - $42.15
Q2 2014	84,155	$3,704	$41.25	$39.92 - $42.89
Q1 2014	85,643	$3,772	$42.20	$40.18 - $45.39
Q4 2013	71,846	$3,466	$45.01	$43.40 - $46.53
Q3 2013	69,346	$3,241	$43.25	$41.39 - $45.13
Q2 2013	69,346	$0	$42.08	$39.98 - $44.22