LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,999,186 Value ($000) $524,599 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 4,727,952 Value ($000) $472,791 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 4,609,107 Value ($000) $420,722 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 4,580,555 Value ($000) $419,677 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 4,476,087 Value ($000) $378,087 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 4,265,493 Value ($000) $336,005 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 4,212,065 Value ($000) $313,946 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 4,222,539 Value ($000) $329,720 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 4,025,005 Value ($000) $279,348 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 3,993,196 Value ($000) $252,249 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 4,014,158 Value ($000) $237,731 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 4,064,740 Value ($000) $235,292 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 4,013,258 Value ($000) $234 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 4,017,499 Value ($000) $199,990 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 3,969,756 Value ($000) $234,819 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 3,910,866 Value ($000) $252,899 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 3,827,677 Value ($000) $220,509 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 3,628,420 Value ($000) $195,147 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 3,840,261 Value ($000) $209,264 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 3,784,809 Value ($000) $193,539 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 3,804,854 Value ($000) $170,845 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 3,806,304 Value ($000) $131,995 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 3,998,743 Value ($000) $136,866 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 4,167,126 Value ($000) $144,865 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 4,219,201 Value ($000) $221,025 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 4,533,447 Value ($000) $233,063 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 4,443,861 Value ($000) $242,577 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 4,580,033 Value ($000) $219,204 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 4,326,269 Value ($000) $196,648 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 4,034,554 Value ($000) $202,336 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 3,904,135 Value ($000) $188,184 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 3,820,087 Value ($000) $189,604 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 3,201,581 Value ($000) $159,855 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 2,906,106 Value ($000) $138,800 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 2,773,657 Value ($000) $129,603 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 2,722,808 Value ($000) $127,166 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 2,500,529 Value ($000) $116,957 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 2,360,040 Value ($000) $96,959 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 2,202,954 Value ($000) $90,359 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 2,226,561 Value ($000) $85,019 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 2,292,446 Value ($000) $87,850 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 2,332,251 Value ($000) $84,123 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 2,395,303 Value ($000) $92,063 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 2,378,449 Value ($000) $96,960 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 2,300,097 Value ($000) $96,521 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 2,259,267 Value ($000) $94,000 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 2,281,342 Value ($000) $100,341 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 2,268,112 Value ($000) $99,866 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 2,253,848 Value ($000) $108,693 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 2,131,368 Value ($000) $99,594 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 2,042,078 Value ($000) $90,648 Avg Close $42.08 Range $39.98 - $44.22