LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,999 Value ($000) $10,110 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 127,599 Value ($000) $12,810 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 129,059 Value ($000) $11,830 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 152,220 Value ($000) $13,991 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 277,228 Value ($000) $23,478 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 297,421 Value ($000) $23,511 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 303,401 Value ($000) $22,676 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 316,537 Value ($000) $24,782 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 330,117 Value ($000) $22,973 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 521,575 Value ($000) $33,021 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 539,446 Value ($000) $32,032 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 701,002 Value ($000) $40,672 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 795,570 Value ($000) $46,406 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 805,021 Value ($000) $40,122 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 807,673 Value ($000) $47,863 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 887,064 Value ($000) $57,499 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 1,074,100 Value ($000) $62,040 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 1,169,549 Value ($000) $63,074 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 1,433,244 Value ($000) $78,327 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 1,711,794 Value ($000) $87,781 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 1,749,322 Value ($000) $78,754 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 1,841,575 Value ($000) $63,995 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 1,875,474 Value ($000) $64,310 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 1,821,731 Value ($000) $63,451 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 2,694,901 Value ($000) $141,455 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 2,877,748 Value ($000) $148,146 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 2,968,124 Value ($000) $162,267 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 3,452,955 Value ($000) $165,500 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 5,433,444 Value ($000) $247,330 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 5,646,507 Value ($000) $283,624 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 5,758,393 Value ($000) $278,015 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 5,704,167 Value ($000) $283,668 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 5,497,281 Value ($000) $275,029 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 4,638,256 Value ($000) $221,987 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 4,627,523 Value ($000) $216,614 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 4,457,168 Value ($000) $208,462 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 4,467,751 Value ($000) $209,225 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 4,268,992 Value ($000) $175,669 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 4,529,096 Value ($000) $186,101 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 4,634,583 Value ($000) $177,319 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 4,860,941 Value ($000) $186,660 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 4,386,209 Value ($000) $158,518 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 23,172 Value ($000) $892 Avg Close $38.66 Range $36.27 - $40.44