LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,534 Value ($000) $1,961 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 18,522 Value ($000) $1,851 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 16,078 Value ($000) $1,459 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 15,675 Value ($000) $1,434 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 15,619 Value ($000) $1,323 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 14,534 Value ($000) $1,145 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 14,534 Value ($000) $1,092 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 14,534 Value ($000) $1,138 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 13,668 Value ($000) $951 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 12,978 Value ($000) $826 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 13,746 Value ($000) $816 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 12,938 Value ($000) $747 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 13,667 Value ($000) $800 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 9,174 Value ($000) $469 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 9,174 Value ($000) $536 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 14,371 Value ($000) $947 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 17,673 Value ($000) $1,024 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 16,957 Value ($000) $928 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 16,957 Value ($000) $927 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 17,016 Value ($000) $892 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 279,980 Value ($000) $12,605 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 255,590 Value ($000) $8,861 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 857,282 Value ($000) $28,822 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 382,549 Value ($000) $13,403 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 368,050 Value ($000) $19,298 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 415,813 Value ($000) $21,454 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 200,669 Value ($000) $10,976 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 203,889 Value ($000) $9,769 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 203,030 Value ($000) $9,241 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 197,700 Value ($000) $9,929 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 183,089 Value ($000) $8,840 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 152,273 Value ($000) $7,573 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 149,455 Value ($000) $7,477 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 149,945 Value ($000) $7,176 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 141,503 Value ($000) $6,624 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 80,303 Value ($000) $3,756 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 74,929 Value ($000) $3,509 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 82,590 Value ($000) $3,399 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 56,734 Value ($000) $2,331 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 56,734 Value ($000) $2,171 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 55,352 Value ($000) $2,126 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 12,864 Value ($000) $465 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 12,864 Value ($000) $495 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 12,864 Value ($000) $525 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 12,864 Value ($000) $541 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 15,126 Value ($000) $630 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 35,350 Value ($000) $1,556 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 33,098 Value ($000) $1,458 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 30,787 Value ($000) $1,485 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 27,809 Value ($000) $1,300 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 27,809 Value ($000) $1,235 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,534	$1,961	$103.22	$97.32 - $109.06
Q3 2025	18,522	$1,851	$94.44	$89.21 - $100.64
Q2 2025	16,078	$1,459	$87.62	$78.83 - $92.24
Q1 2025	15,675	$1,434	$85.35	$80.29 - $92.17
Q4 2024	15,619	$1,323	$82.15	$74.90 - $87.22
Q3 2024	14,534	$1,145	$78.14	$72.84 - $83.19
Q2 2024	14,534	$1,092	$75.41	$72.54 - $77.82
Q1 2024	14,534	$1,138	$73.53	$69.23 - $78.15
Q4 2023	13,668	$951	$66.05	$61.01 - $70.46
Q3 2023	12,978	$826	$61.86	$58.35 - $64.94
Q2 2023	13,746	$816	$57.39	$54.82 - $59.75
Q1 2023	12,938	$747	$58.70	$52.38 - $62.61
Q4 2022	13,667	$800	$55.15	$49.22 - $58.29
Q3 2022	9,174	$469	$55.47	$48.82 - $59.46
Q2 2022	9,174	$536	$62.12	$56.00 - $67.31
Q1 2022	14,371	$947	$60.47	$56.11 - $65.14
Q4 2021	17,673	$1,024	$55.90	$52.50 - $58.29
Q3 2021	16,957	$928	$53.47	$50.57 - $55.80
Q2 2021	16,957	$927	$55.04	$49.92 - $58.36
Q1 2021	17,016	$892	$47.84	$43.34 - $52.37
Q4 2020	279,980	$12,605	$39.41	$32.10 - $44.28
Q3 2020	255,590	$8,861	$35.13	$31.65 - $39.31
Q2 2020	857,282	$28,822	$32.94	$26.69 - $39.52
Q1 2020	382,549	$13,403	$45.99	$27.85 - $55.47
Q4 2019	368,050	$19,298	$49.16	$47.11 - $51.21
Q3 2019	415,813	$21,454	$50.24	$45.69 - $54.67
Q2 2019	200,669	$10,976	$49.88	$46.59 - $53.25
Q1 2019	203,889	$9,769	$45.83	$42.86 - $47.55
Q4 2018	203,030	$9,241	$45.69	$40.81 - $49.49
Q3 2018	197,700	$9,929	$48.55	$46.45 - $50.73
Q2 2018	183,089	$8,840	$48.65	$46.06 - $51.27
Q1 2018	152,273	$7,573	$48.83	$43.94 - $51.73
Q4 2017	149,455	$7,477	$47.67	$45.93 - $49.25
Q3 2017	149,945	$7,176	$45.84	$43.40 - $47.74
Q2 2017	141,503	$6,624	$45.06	$43.87 - $46.59
Q1 2017	80,303	$3,756	$44.91	$43.51 - $46.04
Q4 2016	74,929	$3,509	$42.10	$38.94 - $46.14
Q3 2016	82,590	$3,399	$39.34	$37.98 - $40.34
Q2 2016	56,734	$2,331	$37.95	$35.61 - $39.34
Q1 2016	56,734	$2,171	$35.14	$32.29 - $37.88
Q4 2015	55,352	$2,126	$35.50	$32.77 - $37.10
Q3 2015	12,864	$465	$35.60	$33.49 - $37.29
Q2 2015	12,864	$495	$38.66	$36.27 - $40.44
Q1 2015	12,864	$525	$38.44	$36.04 - $40.56
Q4 2014	12,864	$541	$39.69	$37.02 - $41.44
Q3 2014	15,126	$630	$40.71	$39.30 - $42.15
Q2 2014	35,350	$1,556	$41.25	$39.92 - $42.89
Q1 2014	33,098	$1,458	$42.20	$40.18 - $45.39
Q4 2013	30,787	$1,485	$45.01	$43.40 - $46.53
Q3 2013	27,809	$1,300	$43.25	$41.39 - $45.13
Q2 2013	27,809	$1,235	$42.08	$39.98 - $44.22