LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,536 Value ($000) $267 Avg Close $103.22 Range $97.32 - $109.06

Q2 2025

Shares 49,797 Value ($000) $4,564 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 99,093 Value ($000) $9,108 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 114,395 Value ($000) $9,688 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 124,136 Value ($000) $9,813 Avg Close $78.14 Range $72.84 - $83.19

Q1 2024

Shares 144,176 Value ($000) $11,288 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 9,371 Value ($000) $652 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 171,453 Value ($000) $10,855 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 179,987 Value ($000) $10,688 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 50,774 Value ($000) $2,946 Avg Close $58.70 Range $52.38 - $62.61

Q2 2022

Shares 159,726 Value ($000) $9,465 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 238,280 Value ($000) $15,445 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 347,374 Value ($000) $20,064 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 146,308 Value ($000) $7,890 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 412,191 Value ($000) $22,526 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 246,534 Value ($000) $12,642 Avg Close $47.84 Range $43.34 - $52.37

Q2 2020

Shares 24,534 Value ($000) $841 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 43,675 Value ($000) $1,521 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 66,501 Value ($000) $3,491 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 10,679 Value ($000) $550 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 32,100 Value ($000) $1,755 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 11,098 Value ($000) $532 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 6,290 Value ($000) $286 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 173,967 Value ($000) $8,738 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 33,189 Value ($000) $1,602 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 5,767 Value ($000) $287 Avg Close $48.83 Range $43.94 - $51.73

Q2 2017

Shares 17,713 Value ($000) $829 Avg Close $45.06 Range $43.87 - $46.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,536	$267	$103.22	$97.32 - $109.06
Q2 2025	49,797	$4,564	$87.62	$78.83 - $92.24
Q1 2025	99,093	$9,108	$85.35	$80.29 - $92.17
Q4 2024	114,395	$9,688	$82.15	$74.90 - $87.22
Q3 2024	124,136	$9,813	$78.14	$72.84 - $83.19
Q1 2024	144,176	$11,288	$73.53	$69.23 - $78.15
Q4 2023	9,371	$652	$66.05	$61.01 - $70.46
Q3 2023	171,453	$10,855	$61.86	$58.35 - $64.94
Q2 2023	179,987	$10,688	$57.39	$54.82 - $59.75
Q1 2023	50,774	$2,946	$58.70	$52.38 - $62.61
Q2 2022	159,726	$9,465	$62.12	$56.00 - $67.31
Q1 2022	238,280	$15,445	$60.47	$56.11 - $65.14
Q4 2021	347,374	$20,064	$55.90	$52.50 - $58.29
Q3 2021	146,308	$7,890	$53.47	$50.57 - $55.80
Q2 2021	412,191	$22,526	$55.04	$49.92 - $58.36
Q1 2021	246,534	$12,642	$47.84	$43.34 - $52.37
Q2 2020	24,534	$841	$32.94	$26.69 - $39.52
Q1 2020	43,675	$1,521	$45.99	$27.85 - $55.47
Q4 2019	66,501	$3,491	$49.16	$47.11 - $51.21
Q3 2019	10,679	$550	$50.24	$45.69 - $54.67
Q2 2019	32,100	$1,755	$49.88	$46.59 - $53.25
Q1 2019	11,098	$532	$45.83	$42.86 - $47.55
Q4 2018	6,290	$286	$45.69	$40.81 - $49.49
Q3 2018	173,967	$8,738	$48.55	$46.45 - $50.73
Q2 2018	33,189	$1,602	$48.65	$46.06 - $51.27
Q1 2018	5,767	$287	$48.83	$43.94 - $51.73
Q2 2017	17,713	$829	$45.06	$43.87 - $46.59