LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 37,663 Value ($000) $2,949 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 37,797 Value ($000) $2,630 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 38,208 Value ($000) $2,419 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 39,664 Value ($000) $2,355 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 40,664 Value ($000) $2,359 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 27,999 Value ($000) $2 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 28,297 Value ($000) $1,410 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 25,680 Value ($000) $1,522 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 25,433 Value ($000) $1,649 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 27,642 Value ($000) $1,597 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 31,400 Value ($000) $1,693 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 37,163 Value ($000) $2,031 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 37,903 Value ($000) $1,944 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 39,753 Value ($000) $1,790 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 43,777 Value ($000) $1,521 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 42,649 Value ($000) $1,462 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 46,461 Value ($000) $1,618 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 45,263 Value ($000) $2,376 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 48,440 Value ($000) $2,494 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 51,742 Value ($000) $2,829 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 53,294 Value ($000) $2,554 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 55,612 Value ($000) $2,531 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 62,422 Value ($000) $3,135 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 63,896 Value ($000) $3,085 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 69,668 Value ($000) $3,465 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 75,351 Value ($000) $3,770 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 76,491 Value ($000) $3,661 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 77,575 Value ($000) $3,631 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 80,654 Value ($000) $3,772 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 82,771 Value ($000) $3,876 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 85,129 Value ($000) $3,503 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 86,894 Value ($000) $3,570 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 92,997 Value ($000) $3,558 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 99,444 Value ($000) $3,819 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 102,283 Value ($000) $3,697 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 108,167 Value ($000) $4,166 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 111,766 Value ($000) $4,563 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 113,818 Value ($000) $4,783 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 118,414 Value ($000) $4,933 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 127,294 Value ($000) $5,602 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 134,297 Value ($000) $5,916 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 141,621 Value ($000) $6,832 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 152,235 Value ($000) $7,115 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 157,673 Value ($000) $7,001 Avg Close $42.08 Range $39.98 - $44.22

Q1 2013

Shares 163,690 Value ($000) $7,214 Avg Close $40.65 Range $38.49 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	37,663	$2,949	$73.53	$69.23 - $78.15
Q4 2023	37,797	$2,630	$66.05	$61.01 - $70.46
Q3 2023	38,208	$2,419	$61.86	$58.35 - $64.94
Q2 2023	39,664	$2,355	$57.39	$54.82 - $59.75
Q1 2023	40,664	$2,359	$58.70	$52.38 - $62.61
Q4 2022	27,999	$2	$55.15	$49.22 - $58.29
Q3 2022	28,297	$1,410	$55.47	$48.82 - $59.46
Q2 2022	25,680	$1,522	$62.12	$56.00 - $67.31
Q1 2022	25,433	$1,649	$60.47	$56.11 - $65.14
Q4 2021	27,642	$1,597	$55.90	$52.50 - $58.29
Q3 2021	31,400	$1,693	$53.47	$50.57 - $55.80
Q2 2021	37,163	$2,031	$55.04	$49.92 - $58.36
Q1 2021	37,903	$1,944	$47.84	$43.34 - $52.37
Q4 2020	39,753	$1,790	$39.41	$32.10 - $44.28
Q3 2020	43,777	$1,521	$35.13	$31.65 - $39.31
Q2 2020	42,649	$1,462	$32.94	$26.69 - $39.52
Q1 2020	46,461	$1,618	$45.99	$27.85 - $55.47
Q4 2019	45,263	$2,376	$49.16	$47.11 - $51.21
Q3 2019	48,440	$2,494	$50.24	$45.69 - $54.67
Q2 2019	51,742	$2,829	$49.88	$46.59 - $53.25
Q1 2019	53,294	$2,554	$45.83	$42.86 - $47.55
Q4 2018	55,612	$2,531	$45.69	$40.81 - $49.49
Q3 2018	62,422	$3,135	$48.55	$46.45 - $50.73
Q2 2018	63,896	$3,085	$48.65	$46.06 - $51.27
Q1 2018	69,668	$3,465	$48.83	$43.94 - $51.73
Q4 2017	75,351	$3,770	$47.67	$45.93 - $49.25
Q3 2017	76,491	$3,661	$45.84	$43.40 - $47.74
Q2 2017	77,575	$3,631	$45.06	$43.87 - $46.59
Q1 2017	80,654	$3,772	$44.91	$43.51 - $46.04
Q4 2016	82,771	$3,876	$42.10	$38.94 - $46.14
Q3 2016	85,129	$3,503	$39.34	$37.98 - $40.34
Q2 2016	86,894	$3,570	$37.95	$35.61 - $39.34
Q1 2016	92,997	$3,558	$35.14	$32.29 - $37.88
Q4 2015	99,444	$3,819	$35.50	$32.77 - $37.10
Q3 2015	102,283	$3,697	$35.60	$33.49 - $37.29
Q2 2015	108,167	$4,166	$38.66	$36.27 - $40.44
Q1 2015	111,766	$4,563	$38.44	$36.04 - $40.56
Q4 2014	113,818	$4,783	$39.69	$37.02 - $41.44
Q3 2014	118,414	$4,933	$40.71	$39.30 - $42.15
Q2 2014	127,294	$5,602	$41.25	$39.92 - $42.89
Q1 2014	134,297	$5,916	$42.20	$40.18 - $45.39
Q4 2013	141,621	$6,832	$45.01	$43.40 - $46.53
Q3 2013	152,235	$7,115	$43.25	$41.39 - $45.13
Q2 2013	157,673	$7,001	$42.08	$39.98 - $44.22
Q1 2013	163,690	$7,214	$40.65	$38.49 - $42.04