LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,236 Value ($000) $3,289 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 25,619 Value ($000) $2,572 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 28,140 Value ($000) $2,579 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 35,401 Value ($000) $3,254 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 35,729 Value ($000) $3,026 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 31,398 Value ($000) $2,482 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 36,173 Value ($000) $2,704 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 22,726 Value ($000) $1,779 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 22,078 Value ($000) $1,536 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 17,711 Value ($000) $1,121 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 17,711 Value ($000) $1,052 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 18,140 Value ($000) $1,052 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 18,140 Value ($000) $1,058 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 20,690 Value ($000) $1,031 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 24,482 Value ($000) $1,451 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 33,294 Value ($000) $2,158 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 38,374 Value ($000) $2,216 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 41,407 Value ($000) $2,233 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 41,934 Value ($000) $2,292 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 40,644 Value ($000) $2,084 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 42,602 Value ($000) $1,918 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 43,927 Value ($000) $1,526 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 41,503 Value ($000) $1,423 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 29,281 Value ($000) $1,020 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 64,128 Value ($000) $3,366 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 62,636 Value ($000) $3,225 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 88,564 Value ($000) $4,842 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 81,608 Value ($000) $3,911 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 174,394 Value ($000) $7,938 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 83,906 Value ($000) $4,215 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 154,302 Value ($000) $7,450 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 268,689 Value ($000) $13,362 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 269,279 Value ($000) $13,472 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 182,457 Value ($000) $8,732 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 179,739 Value ($000) $8,414 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 166,794 Value ($000) $7,801 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 127,576 Value ($000) $5,974 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 114,704 Value ($000) $4,720 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 137,027 Value ($000) $5,630 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 137,027 Value ($000) $5,243 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 137,027 Value ($000) $5,262 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 120,964 Value ($000) $4,372 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 62,303 Value ($000) $2,399 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 70,057 Value ($000) $2,860 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 66,716 Value ($000) $2,803 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 95,784 Value ($000) $3,990 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 98,134 Value ($000) $4,319 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 103,027 Value ($000) $4,538 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 120,091 Value ($000) $5,793 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 124,270 Value ($000) $5,808 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 138,012 Value ($000) $6,128 Avg Close $42.08 Range $39.98 - $44.22

Q1 2013

Shares 173,342 Value ($000) $7,639 Avg Close $40.65 Range $38.49 - $42.04

Q4 2012

Shares 221,212 Value ($000) $9,014 Avg Close — Range —

Q3 2012

Shares 193,399 Value ($000) $7,980 Avg Close — Range —

Q2 2012

Shares 188,332 Value ($000) $7,705 Avg Close — Range —

Q1 2012

Shares 168,840 Value ($000) $6,732 Avg Close — Range —

Q4 2011

Shares 157,801 Value ($000) $5,941 Avg Close — Range —

Q3 2011

Shares 154,723 Value ($000) $5,346 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,236	$3,289	$103.22	$97.32 - $109.06
Q3 2025	25,619	$2,572	$94.44	$89.21 - $100.64
Q2 2025	28,140	$2,579	$87.62	$78.83 - $92.24
Q1 2025	35,401	$3,254	$85.35	$80.29 - $92.17
Q4 2024	35,729	$3,026	$82.15	$74.90 - $87.22
Q3 2024	31,398	$2,482	$78.14	$72.84 - $83.19
Q2 2024	36,173	$2,704	$75.41	$72.54 - $77.82
Q1 2024	22,726	$1,779	$73.53	$69.23 - $78.15
Q4 2023	22,078	$1,536	$66.05	$61.01 - $70.46
Q3 2023	17,711	$1,121	$61.86	$58.35 - $64.94
Q2 2023	17,711	$1,052	$57.39	$54.82 - $59.75
Q1 2023	18,140	$1,052	$58.70	$52.38 - $62.61
Q4 2022	18,140	$1,058	$55.15	$49.22 - $58.29
Q3 2022	20,690	$1,031	$55.47	$48.82 - $59.46
Q2 2022	24,482	$1,451	$62.12	$56.00 - $67.31
Q1 2022	33,294	$2,158	$60.47	$56.11 - $65.14
Q4 2021	38,374	$2,216	$55.90	$52.50 - $58.29
Q3 2021	41,407	$2,233	$53.47	$50.57 - $55.80
Q2 2021	41,934	$2,292	$55.04	$49.92 - $58.36
Q1 2021	40,644	$2,084	$47.84	$43.34 - $52.37
Q4 2020	42,602	$1,918	$39.41	$32.10 - $44.28
Q3 2020	43,927	$1,526	$35.13	$31.65 - $39.31
Q2 2020	41,503	$1,423	$32.94	$26.69 - $39.52
Q1 2020	29,281	$1,020	$45.99	$27.85 - $55.47
Q4 2019	64,128	$3,366	$49.16	$47.11 - $51.21
Q3 2019	62,636	$3,225	$50.24	$45.69 - $54.67
Q2 2019	88,564	$4,842	$49.88	$46.59 - $53.25
Q1 2019	81,608	$3,911	$45.83	$42.86 - $47.55
Q4 2018	174,394	$7,938	$45.69	$40.81 - $49.49
Q3 2018	83,906	$4,215	$48.55	$46.45 - $50.73
Q2 2018	154,302	$7,450	$48.65	$46.06 - $51.27
Q1 2018	268,689	$13,362	$48.83	$43.94 - $51.73
Q4 2017	269,279	$13,472	$47.67	$45.93 - $49.25
Q3 2017	182,457	$8,732	$45.84	$43.40 - $47.74
Q2 2017	179,739	$8,414	$45.06	$43.87 - $46.59
Q1 2017	166,794	$7,801	$44.91	$43.51 - $46.04
Q4 2016	127,576	$5,974	$42.10	$38.94 - $46.14
Q3 2016	114,704	$4,720	$39.34	$37.98 - $40.34
Q2 2016	137,027	$5,630	$37.95	$35.61 - $39.34
Q1 2016	137,027	$5,243	$35.14	$32.29 - $37.88
Q4 2015	137,027	$5,262	$35.50	$32.77 - $37.10
Q3 2015	120,964	$4,372	$35.60	$33.49 - $37.29
Q2 2015	62,303	$2,399	$38.66	$36.27 - $40.44
Q1 2015	70,057	$2,860	$38.44	$36.04 - $40.56
Q4 2014	66,716	$2,803	$39.69	$37.02 - $41.44
Q3 2014	95,784	$3,990	$40.71	$39.30 - $42.15
Q2 2014	98,134	$4,319	$41.25	$39.92 - $42.89
Q1 2014	103,027	$4,538	$42.20	$40.18 - $45.39
Q4 2013	120,091	$5,793	$45.01	$43.40 - $46.53
Q3 2013	124,270	$5,808	$43.25	$41.39 - $45.13
Q2 2013	138,012	$6,128	$42.08	$39.98 - $44.22
Q1 2013	173,342	$7,639	$40.65	$38.49 - $42.04
Q4 2012	221,212	$9,014	—	—
Q3 2012	193,399	$7,980	—	—
Q2 2012	188,332	$7,705	—	—
Q1 2012	168,840	$6,732	—	—
Q4 2011	157,801	$5,941	—	—
Q3 2011	154,723	$5,346	—	—