LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,557 Value ($000) $835 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 10,678 Value ($000) $798 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 10,719 Value ($000) $839 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 12,188 Value ($000) $848 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 12,757 Value ($000) $808 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 12,860 Value ($000) $764 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 13,104 Value ($000) $760 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 13,699 Value ($000) $799 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 14,428 Value ($000) $719 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 15,460 Value ($000) $916 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 29,843 Value ($000) $1,934 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 30,510 Value ($000) $1,762 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 31,184 Value ($000) $1,681 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 31,814 Value ($000) $1,738 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 32,297 Value ($000) $1,657 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 29,800 Value ($000) $1,342 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 33,681 Value ($000) $1,171 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 34,046 Value ($000) $1,167 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 34,739 Value ($000) $1,210 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 27,013 Value ($000) $1,418 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 27,676 Value ($000) $1,425 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 21,100 Value ($000) $1,153 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 22,804 Value ($000) $1,093 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 20,160 Value ($000) $918 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 24,200 Value ($000) $1,216 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 25,620 Value ($000) $1,237 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 25,620 Value ($000) $1,274 Avg Close $48.83 Range $43.94 - $51.73

Q3 2017

Shares 3,686 Value ($000) $176 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 3,745 Value ($000) $174 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 3,770 Value ($000) $175 Avg Close $44.91 Range $43.51 - $46.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,557	$835	$78.14	$72.84 - $83.19
Q2 2024	10,678	$798	$75.41	$72.54 - $77.82
Q1 2024	10,719	$839	$73.53	$69.23 - $78.15
Q4 2023	12,188	$848	$66.05	$61.01 - $70.46
Q3 2023	12,757	$808	$61.86	$58.35 - $64.94
Q2 2023	12,860	$764	$57.39	$54.82 - $59.75
Q1 2023	13,104	$760	$58.70	$52.38 - $62.61
Q4 2022	13,699	$799	$55.15	$49.22 - $58.29
Q3 2022	14,428	$719	$55.47	$48.82 - $59.46
Q2 2022	15,460	$916	$62.12	$56.00 - $67.31
Q1 2022	29,843	$1,934	$60.47	$56.11 - $65.14
Q4 2021	30,510	$1,762	$55.90	$52.50 - $58.29
Q3 2021	31,184	$1,681	$53.47	$50.57 - $55.80
Q2 2021	31,814	$1,738	$55.04	$49.92 - $58.36
Q1 2021	32,297	$1,657	$47.84	$43.34 - $52.37
Q4 2020	29,800	$1,342	$39.41	$32.10 - $44.28
Q3 2020	33,681	$1,171	$35.13	$31.65 - $39.31
Q2 2020	34,046	$1,167	$32.94	$26.69 - $39.52
Q1 2020	34,739	$1,210	$45.99	$27.85 - $55.47
Q4 2019	27,013	$1,418	$49.16	$47.11 - $51.21
Q3 2019	27,676	$1,425	$50.24	$45.69 - $54.67
Q2 2019	21,100	$1,153	$49.88	$46.59 - $53.25
Q1 2019	22,804	$1,093	$45.83	$42.86 - $47.55
Q4 2018	20,160	$918	$45.69	$40.81 - $49.49
Q3 2018	24,200	$1,216	$48.55	$46.45 - $50.73
Q2 2018	25,620	$1,237	$48.65	$46.06 - $51.27
Q1 2018	25,620	$1,274	$48.83	$43.94 - $51.73
Q3 2017	3,686	$176	$45.84	$43.40 - $47.74
Q2 2017	3,745	$174	$45.06	$43.87 - $46.59
Q1 2017	3,770	$175	$44.91	$43.51 - $46.04