LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,050 Value ($000) $7,482 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 243,616 Value ($000) $24,457 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 157,135 Value ($000) $14,403 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 251,175 Value ($000) $23,085 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 104,480 Value ($000) $8,848 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 93,875 Value ($000) $7,421 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 101,087 Value ($000) $7,555 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 430,521 Value ($000) $33,705 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 93,171 Value ($000) $6,484 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 519,002 Value ($000) $32,858 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 266,885 Value ($000) $15,848 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 203,412 Value ($000) $12 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 129,409 Value ($000) $8 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 109,191 Value ($000) $5,442 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 13,205 Value ($000) $783 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 121,894 Value ($000) $7,901 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 53,952 Value ($000) $3,116 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 428,855 Value ($000) $23,128 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 68,983 Value ($000) $3,770 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 136,559 Value ($000) $7,003 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 107,231 Value ($000) $4,828 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 203,699 Value ($000) $7,079 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 242,934 Value ($000) $8,330 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 7,909 Value ($000) $275 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 44,972 Value ($000) $2,361 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 253,932 Value ($000) $13,072 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 89,663 Value ($000) $4,902 Avg Close $49.88 Range $46.59 - $53.25

Q4 2018

Shares 87,317 Value ($000) $3,975 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 424,904 Value ($000) $21,343 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 218,616 Value ($000) $10,555 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 11,179 Value ($000) $556 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 17,355 Value ($000) $868 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 97,591 Value ($000) $4,671 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 63,431 Value ($000) $2,969 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 138,786 Value ($000) $6,491 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 130,906 Value ($000) $6,130 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 232,129 Value ($000) $9,552 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 5,119 Value ($000) $210 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 121,173 Value ($000) $4,636 Avg Close $35.14 Range $32.29 - $37.88

Q3 2015

Shares 21,688 Value ($000) $784 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 111,504 Value ($000) $4,294 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 192,913 Value ($000) $7,877 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 7,599 Value ($000) $319 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 258,051 Value ($000) $10,750 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 654,937 Value ($000) $28,824 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 197,849 Value ($000) $8,715 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 30,543 Value ($000) $1,473 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 289,858 Value ($000) $13,548 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 14,587 Value ($000) $648 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,050	$7,482	$103.22	$97.32 - $109.06
Q3 2025	243,616	$24,457	$94.44	$89.21 - $100.64
Q2 2025	157,135	$14,403	$87.62	$78.83 - $92.24
Q1 2025	251,175	$23,085	$85.35	$80.29 - $92.17
Q4 2024	104,480	$8,848	$82.15	$74.90 - $87.22
Q3 2024	93,875	$7,421	$78.14	$72.84 - $83.19
Q2 2024	101,087	$7,555	$75.41	$72.54 - $77.82
Q1 2024	430,521	$33,705	$73.53	$69.23 - $78.15
Q4 2023	93,171	$6,484	$66.05	$61.01 - $70.46
Q3 2023	519,002	$32,858	$61.86	$58.35 - $64.94
Q2 2023	266,885	$15,848	$57.39	$54.82 - $59.75
Q1 2023	203,412	$12	$58.70	$52.38 - $62.61
Q4 2022	129,409	$8	$55.15	$49.22 - $58.29
Q3 2022	109,191	$5,442	$55.47	$48.82 - $59.46
Q2 2022	13,205	$783	$62.12	$56.00 - $67.31
Q1 2022	121,894	$7,901	$60.47	$56.11 - $65.14
Q4 2021	53,952	$3,116	$55.90	$52.50 - $58.29
Q3 2021	428,855	$23,128	$53.47	$50.57 - $55.80
Q2 2021	68,983	$3,770	$55.04	$49.92 - $58.36
Q1 2021	136,559	$7,003	$47.84	$43.34 - $52.37
Q4 2020	107,231	$4,828	$39.41	$32.10 - $44.28
Q3 2020	203,699	$7,079	$35.13	$31.65 - $39.31
Q2 2020	242,934	$8,330	$32.94	$26.69 - $39.52
Q1 2020	7,909	$275	$45.99	$27.85 - $55.47
Q4 2019	44,972	$2,361	$49.16	$47.11 - $51.21
Q3 2019	253,932	$13,072	$50.24	$45.69 - $54.67
Q2 2019	89,663	$4,902	$49.88	$46.59 - $53.25
Q4 2018	87,317	$3,975	$45.69	$40.81 - $49.49
Q3 2018	424,904	$21,343	$48.55	$46.45 - $50.73
Q2 2018	218,616	$10,555	$48.65	$46.06 - $51.27
Q1 2018	11,179	$556	$48.83	$43.94 - $51.73
Q4 2017	17,355	$868	$47.67	$45.93 - $49.25
Q3 2017	97,591	$4,671	$45.84	$43.40 - $47.74
Q2 2017	63,431	$2,969	$45.06	$43.87 - $46.59
Q1 2017	138,786	$6,491	$44.91	$43.51 - $46.04
Q4 2016	130,906	$6,130	$42.10	$38.94 - $46.14
Q3 2016	232,129	$9,552	$39.34	$37.98 - $40.34
Q2 2016	5,119	$210	$37.95	$35.61 - $39.34
Q1 2016	121,173	$4,636	$35.14	$32.29 - $37.88
Q3 2015	21,688	$784	$35.60	$33.49 - $37.29
Q2 2015	111,504	$4,294	$38.66	$36.27 - $40.44
Q1 2015	192,913	$7,877	$38.44	$36.04 - $40.56
Q4 2014	7,599	$319	$39.69	$37.02 - $41.44
Q3 2014	258,051	$10,750	$40.71	$39.30 - $42.15
Q2 2014	654,937	$28,824	$41.25	$39.92 - $42.89
Q1 2014	197,849	$8,715	$42.20	$40.18 - $45.39
Q4 2013	30,543	$1,473	$45.01	$43.40 - $46.53
Q3 2013	289,858	$13,548	$43.25	$41.39 - $45.13
Q2 2013	14,587	$648	$42.08	$39.98 - $44.22