LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,146 Value ($000) $2,438 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 22,813 Value ($000) $2,291 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 22,813 Value ($000) $2,091 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 23,587 Value ($000) $2,138 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 23,763 Value ($000) $2,013 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 25,249 Value ($000) $1,996 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 18,949 Value ($000) $1,416 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 22,085 Value ($000) $1,728 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 22,087 Value ($000) $1,537 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 22,248 Value ($000) $1,409 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 22,737 Value ($000) $1,350 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 28,924 Value ($000) $1,678 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 59,324 Value ($000) $3,460 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 22,984 Value ($000) $1,146 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 23,122 Value ($000) $1,370 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 38,646 Value ($000) $2,506 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 38,656 Value ($000) $2,232 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 42,163 Value ($000) $2,273 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 66,705 Value ($000) $3,645 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 67,556 Value ($000) $3,465 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 67,556 Value ($000) $3,042 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 74,339 Value ($000) $2,583 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 71,345 Value ($000) $2,447 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 69,369 Value ($000) $2,414 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 283,532 Value ($000) $14,882 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 431,610 Value ($000) $22,220 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 145,219 Value ($000) $7,939 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 120,787 Value ($000) $5,790 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 70,011 Value ($000) $3,186 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 130,188 Value ($000) $6,539 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 124,665 Value ($000) $6,019 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 206,048 Value ($000) $10,248 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 367,814 Value ($000) $18,402 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 1,015,776 Value ($000) $48,615 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 1,657,777 Value ($000) $77,601 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 39,983 Value ($000) $1,870 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 39,983 Value ($000) $1,873 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 35,983 Value ($000) $1,480 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 35,983 Value ($000) $1,478 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 46,236 Value ($000) $1,769 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 32,804 Value ($000) $1,260 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 32,804 Value ($000) $1,185 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 32,804 Value ($000) $1,263 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 47,003 Value ($000) $1,918 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 47,003 Value ($000) $1,975 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 47,003 Value ($000) $1,957 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 47,003 Value ($000) $2,068 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 47,003 Value ($000) $2,071 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 35,727 Value ($000) $1,723 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 35,727 Value ($000) $1,670 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 35,727 Value ($000) $1,596 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,146	$2,438	$103.22	$97.32 - $109.06
Q3 2025	22,813	$2,291	$94.44	$89.21 - $100.64
Q2 2025	22,813	$2,091	$87.62	$78.83 - $92.24
Q1 2025	23,587	$2,138	$85.35	$80.29 - $92.17
Q4 2024	23,763	$2,013	$82.15	$74.90 - $87.22
Q3 2024	25,249	$1,996	$78.14	$72.84 - $83.19
Q2 2024	18,949	$1,416	$75.41	$72.54 - $77.82
Q1 2024	22,085	$1,728	$73.53	$69.23 - $78.15
Q4 2023	22,087	$1,537	$66.05	$61.01 - $70.46
Q3 2023	22,248	$1,409	$61.86	$58.35 - $64.94
Q2 2023	22,737	$1,350	$57.39	$54.82 - $59.75
Q1 2023	28,924	$1,678	$58.70	$52.38 - $62.61
Q4 2022	59,324	$3,460	$55.15	$49.22 - $58.29
Q3 2022	22,984	$1,146	$55.47	$48.82 - $59.46
Q2 2022	23,122	$1,370	$62.12	$56.00 - $67.31
Q1 2022	38,646	$2,506	$60.47	$56.11 - $65.14
Q4 2021	38,656	$2,232	$55.90	$52.50 - $58.29
Q3 2021	42,163	$2,273	$53.47	$50.57 - $55.80
Q2 2021	66,705	$3,645	$55.04	$49.92 - $58.36
Q1 2021	67,556	$3,465	$47.84	$43.34 - $52.37
Q4 2020	67,556	$3,042	$39.41	$32.10 - $44.28
Q3 2020	74,339	$2,583	$35.13	$31.65 - $39.31
Q2 2020	71,345	$2,447	$32.94	$26.69 - $39.52
Q1 2020	69,369	$2,414	$45.99	$27.85 - $55.47
Q4 2019	283,532	$14,882	$49.16	$47.11 - $51.21
Q3 2019	431,610	$22,220	$50.24	$45.69 - $54.67
Q2 2019	145,219	$7,939	$49.88	$46.59 - $53.25
Q1 2019	120,787	$5,790	$45.83	$42.86 - $47.55
Q4 2018	70,011	$3,186	$45.69	$40.81 - $49.49
Q3 2018	130,188	$6,539	$48.55	$46.45 - $50.73
Q2 2018	124,665	$6,019	$48.65	$46.06 - $51.27
Q1 2018	206,048	$10,248	$48.83	$43.94 - $51.73
Q4 2017	367,814	$18,402	$47.67	$45.93 - $49.25
Q3 2017	1,015,776	$48,615	$45.84	$43.40 - $47.74
Q2 2017	1,657,777	$77,601	$45.06	$43.87 - $46.59
Q1 2017	39,983	$1,870	$44.91	$43.51 - $46.04
Q4 2016	39,983	$1,873	$42.10	$38.94 - $46.14
Q3 2016	35,983	$1,480	$39.34	$37.98 - $40.34
Q2 2016	35,983	$1,478	$37.95	$35.61 - $39.34
Q1 2016	46,236	$1,769	$35.14	$32.29 - $37.88
Q4 2015	32,804	$1,260	$35.50	$32.77 - $37.10
Q3 2015	32,804	$1,185	$35.60	$33.49 - $37.29
Q2 2015	32,804	$1,263	$38.66	$36.27 - $40.44
Q1 2015	47,003	$1,918	$38.44	$36.04 - $40.56
Q4 2014	47,003	$1,975	$39.69	$37.02 - $41.44
Q3 2014	47,003	$1,957	$40.71	$39.30 - $42.15
Q2 2014	47,003	$2,068	$41.25	$39.92 - $42.89
Q1 2014	47,003	$2,071	$42.20	$40.18 - $45.39
Q4 2013	35,727	$1,723	$45.01	$43.40 - $46.53
Q3 2013	35,727	$1,670	$43.25	$41.39 - $45.13
Q2 2013	35,727	$1,596	$42.08	$39.98 - $44.22