LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,947 Value ($000) $418 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 9,587 Value ($000) $449 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 10,482 Value ($000) $431 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 11,369 Value ($000) $467 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 14,391 Value ($000) $551 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 16,677 Value ($000) $640 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 16,071 Value ($000) $581 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 26,833 Value ($000) $1,033 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 27,451 Value ($000) $1,121 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 24,174 Value ($000) $1,016 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 58,800 Value ($000) $2,450 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 62,152 Value ($000) $2,735 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 60,032 Value ($000) $2,644 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 59,369 Value ($000) $2,864 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 70,665 Value ($000) $3,303 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 80,388 Value ($000) $3,569 Avg Close $42.08 Range $39.98 - $44.22