LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $31 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 30 Value ($000) $3 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 16 Value ($000) $1 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 16 Value ($000) $1 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 50 Value ($000) $4 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 16 Value ($000) $1 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 16 Value ($000) $1 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 16 Value ($000) $1 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 108 Value ($000) $8 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 108 Value ($000) $7 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 108 Value ($000) $6 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 108 Value ($000) $6 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 108 Value ($000) $0 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 108 Value ($000) $5 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 218 Value ($000) $13 Avg Close $62.12 Range $56.00 - $67.31
Q3 2014
Shares 507 Value ($000) $21 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 543 Value ($000) $24 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 555 Value ($000) $24 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 1,088 Value ($000) $52 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 1,097 Value ($000) $51 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 1,184 Value ($000) $53 Avg Close $42.08 Range $39.98 - $44.22
Q1 2013
Shares 1,184 Value ($000) $53 Avg Close $40.65 Range $38.49 - $42.04