LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,696 Value ($000) $916 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 31,894 Value ($000) $3,202 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 16,169 Value ($000) $1,482 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 21,640 Value ($000) $1,989 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 19,937 Value ($000) $1,688 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 14,539 Value ($000) $1,149 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 37,035 Value ($000) $2,768 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 37,311 Value ($000) $2,921 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 34,438 Value ($000) $2,397 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 29,149 Value ($000) $1,845 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 25,332 Value ($000) $1,504 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 29,100 Value ($000) $1,688 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 36,353 Value ($000) $2,120 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 44,975 Value ($000) $2,241 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 46,750 Value ($000) $2,771 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 78,172 Value ($000) $5,067 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 50,812 Value ($000) $2,935 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 32,835 Value ($000) $1,771 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 37,313 Value ($000) $2,040 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 43,622 Value ($000) $2,237 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 85,439 Value ($000) $3,847 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 85,242 Value ($000) $2,963 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 87,021 Value ($000) $2,984 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 81,461 Value ($000) $2,838 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 99,407 Value ($000) $5,217 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 109,743 Value ($000) $5,650 Avg Close $50.24 Range $45.69 - $54.67

Q4 2018

Shares 118,204 Value ($000) $5,381 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 126,613 Value ($000) $6,361 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 119,891 Value ($000) $5,788 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 1,059,949 Value ($000) $52,712 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 1,040,629 Value ($000) $52,062 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 942,081 Value ($000) $45,089 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 927,278 Value ($000) $43,405 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 1,009,317 Value ($000) $47,206 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 906,416 Value ($000) $42,447 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 816,571 Value ($000) $33,602 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 841,499 Value ($000) $34,577 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 830,933 Value ($000) $31,791 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 959,508 Value ($000) $36,845 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 844,592 Value ($000) $30,524 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 942,076 Value ($000) $36,279 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 951,460 Value ($000) $38,848 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 935,280 Value ($000) $39,300 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 808,928 Value ($000) $33,701 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 734,537 Value ($000) $32,327 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 556,105 Value ($000) $24,497 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 487,671 Value ($000) $23,525 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 347,755 Value ($000) $16,254 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 290,960 Value ($000) $12,919 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,696	$916	$103.22	$97.32 - $109.06
Q3 2025	31,894	$3,202	$94.44	$89.21 - $100.64
Q2 2025	16,169	$1,482	$87.62	$78.83 - $92.24
Q1 2025	21,640	$1,989	$85.35	$80.29 - $92.17
Q4 2024	19,937	$1,688	$82.15	$74.90 - $87.22
Q3 2024	14,539	$1,149	$78.14	$72.84 - $83.19
Q2 2024	37,035	$2,768	$75.41	$72.54 - $77.82
Q1 2024	37,311	$2,921	$73.53	$69.23 - $78.15
Q4 2023	34,438	$2,397	$66.05	$61.01 - $70.46
Q3 2023	29,149	$1,845	$61.86	$58.35 - $64.94
Q2 2023	25,332	$1,504	$57.39	$54.82 - $59.75
Q1 2023	29,100	$1,688	$58.70	$52.38 - $62.61
Q4 2022	36,353	$2,120	$55.15	$49.22 - $58.29
Q3 2022	44,975	$2,241	$55.47	$48.82 - $59.46
Q2 2022	46,750	$2,771	$62.12	$56.00 - $67.31
Q1 2022	78,172	$5,067	$60.47	$56.11 - $65.14
Q4 2021	50,812	$2,935	$55.90	$52.50 - $58.29
Q3 2021	32,835	$1,771	$53.47	$50.57 - $55.80
Q2 2021	37,313	$2,040	$55.04	$49.92 - $58.36
Q1 2021	43,622	$2,237	$47.84	$43.34 - $52.37
Q4 2020	85,439	$3,847	$39.41	$32.10 - $44.28
Q3 2020	85,242	$2,963	$35.13	$31.65 - $39.31
Q2 2020	87,021	$2,984	$32.94	$26.69 - $39.52
Q1 2020	81,461	$2,838	$45.99	$27.85 - $55.47
Q4 2019	99,407	$5,217	$49.16	$47.11 - $51.21
Q3 2019	109,743	$5,650	$50.24	$45.69 - $54.67
Q4 2018	118,204	$5,381	$45.69	$40.81 - $49.49
Q3 2018	126,613	$6,361	$48.55	$46.45 - $50.73
Q2 2018	119,891	$5,788	$48.65	$46.06 - $51.27
Q1 2018	1,059,949	$52,712	$48.83	$43.94 - $51.73
Q4 2017	1,040,629	$52,062	$47.67	$45.93 - $49.25
Q3 2017	942,081	$45,089	$45.84	$43.40 - $47.74
Q2 2017	927,278	$43,405	$45.06	$43.87 - $46.59
Q1 2017	1,009,317	$47,206	$44.91	$43.51 - $46.04
Q4 2016	906,416	$42,447	$42.10	$38.94 - $46.14
Q3 2016	816,571	$33,602	$39.34	$37.98 - $40.34
Q2 2016	841,499	$34,577	$37.95	$35.61 - $39.34
Q1 2016	830,933	$31,791	$35.14	$32.29 - $37.88
Q4 2015	959,508	$36,845	$35.50	$32.77 - $37.10
Q3 2015	844,592	$30,524	$35.60	$33.49 - $37.29
Q2 2015	942,076	$36,279	$38.66	$36.27 - $40.44
Q1 2015	951,460	$38,848	$38.44	$36.04 - $40.56
Q4 2014	935,280	$39,300	$39.69	$37.02 - $41.44
Q3 2014	808,928	$33,701	$40.71	$39.30 - $42.15
Q2 2014	734,537	$32,327	$41.25	$39.92 - $42.89
Q1 2014	556,105	$24,497	$42.20	$40.18 - $45.39
Q4 2013	487,671	$23,525	$45.01	$43.40 - $46.53
Q3 2013	347,755	$16,254	$43.25	$41.39 - $45.13
Q2 2013	290,960	$12,919	$42.08	$39.98 - $44.22