LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,402 Value ($000) $4 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 34,277 Value ($000) $3 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 34,477 Value ($000) $3 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 34,692 Value ($000) $3 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 35,612 Value ($000) $3 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 35,815 Value ($000) $3 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 35,890 Value ($000) $3 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 36,090 Value ($000) $3 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 38,585 Value ($000) $3 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 38,810 Value ($000) $2 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 38,910 Value ($000) $2 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 39,360 Value ($000) $2 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 40,260 Value ($000) $2 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 40,640 Value ($000) $2,025 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 41,550 Value ($000) $2,462 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 41,900 Value ($000) $2,716 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 42,000 Value ($000) $2,426 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 43,975 Value ($000) $2,372 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 44,600 Value ($000) $2,437 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 46,000 Value ($000) $2,359 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 46,600 Value ($000) $2,098 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 46,600 Value ($000) $1,619 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 48,000 Value ($000) $1,646 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 48,000 Value ($000) $1,672 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 48,000 Value ($000) $2,520 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 48,000 Value ($000) $2,471 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 48,300 Value ($000) $2,641 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 48,300 Value ($000) $2,315 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 48,300 Value ($000) $2,199 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 48,300 Value ($000) $2,426 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 48,300 Value ($000) $2,332 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 48,844 Value ($000) $2,429 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 49,594 Value ($000) $2,481 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 49,594 Value ($000) $2,374 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 50,594 Value ($000) $2,368 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 52,794 Value ($000) $2,469 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 53,294 Value ($000) $2,496 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 53,694 Value ($000) $2,210 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 56,338 Value ($000) $2,315 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 56,838 Value ($000) $2,175 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 58,038 Value ($000) $2,229 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 58,038 Value ($000) $2,097 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 59,138 Value ($000) $2,277 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 59,638 Value ($000) $2,435 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 63,438 Value ($000) $2,666 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 63,532 Value ($000) $2,647 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 64,132 Value ($000) $2,822 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 64,132 Value ($000) $2,825 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 65,232 Value ($000) $3,147 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 65,232 Value ($000) $3,049 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 65,232 Value ($000) $2,896 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,402	$4	$103.22	$97.32 - $109.06
Q3 2025	34,277	$3	$94.44	$89.21 - $100.64
Q2 2025	34,477	$3	$87.62	$78.83 - $92.24
Q1 2025	34,692	$3	$85.35	$80.29 - $92.17
Q4 2024	35,612	$3	$82.15	$74.90 - $87.22
Q3 2024	35,815	$3	$78.14	$72.84 - $83.19
Q2 2024	35,890	$3	$75.41	$72.54 - $77.82
Q1 2024	36,090	$3	$73.53	$69.23 - $78.15
Q4 2023	38,585	$3	$66.05	$61.01 - $70.46
Q3 2023	38,810	$2	$61.86	$58.35 - $64.94
Q2 2023	38,910	$2	$57.39	$54.82 - $59.75
Q1 2023	39,360	$2	$58.70	$52.38 - $62.61
Q4 2022	40,260	$2	$55.15	$49.22 - $58.29
Q3 2022	40,640	$2,025	$55.47	$48.82 - $59.46
Q2 2022	41,550	$2,462	$62.12	$56.00 - $67.31
Q1 2022	41,900	$2,716	$60.47	$56.11 - $65.14
Q4 2021	42,000	$2,426	$55.90	$52.50 - $58.29
Q3 2021	43,975	$2,372	$53.47	$50.57 - $55.80
Q2 2021	44,600	$2,437	$55.04	$49.92 - $58.36
Q1 2021	46,000	$2,359	$47.84	$43.34 - $52.37
Q4 2020	46,600	$2,098	$39.41	$32.10 - $44.28
Q3 2020	46,600	$1,619	$35.13	$31.65 - $39.31
Q2 2020	48,000	$1,646	$32.94	$26.69 - $39.52
Q1 2020	48,000	$1,672	$45.99	$27.85 - $55.47
Q4 2019	48,000	$2,520	$49.16	$47.11 - $51.21
Q3 2019	48,000	$2,471	$50.24	$45.69 - $54.67
Q2 2019	48,300	$2,641	$49.88	$46.59 - $53.25
Q1 2019	48,300	$2,315	$45.83	$42.86 - $47.55
Q4 2018	48,300	$2,199	$45.69	$40.81 - $49.49
Q3 2018	48,300	$2,426	$48.55	$46.45 - $50.73
Q2 2018	48,300	$2,332	$48.65	$46.06 - $51.27
Q1 2018	48,844	$2,429	$48.83	$43.94 - $51.73
Q4 2017	49,594	$2,481	$47.67	$45.93 - $49.25
Q3 2017	49,594	$2,374	$45.84	$43.40 - $47.74
Q2 2017	50,594	$2,368	$45.06	$43.87 - $46.59
Q1 2017	52,794	$2,469	$44.91	$43.51 - $46.04
Q4 2016	53,294	$2,496	$42.10	$38.94 - $46.14
Q3 2016	53,694	$2,210	$39.34	$37.98 - $40.34
Q2 2016	56,338	$2,315	$37.95	$35.61 - $39.34
Q1 2016	56,838	$2,175	$35.14	$32.29 - $37.88
Q4 2015	58,038	$2,229	$35.50	$32.77 - $37.10
Q3 2015	58,038	$2,097	$35.60	$33.49 - $37.29
Q2 2015	59,138	$2,277	$38.66	$36.27 - $40.44
Q1 2015	59,638	$2,435	$38.44	$36.04 - $40.56
Q4 2014	63,438	$2,666	$39.69	$37.02 - $41.44
Q3 2014	63,532	$2,647	$40.71	$39.30 - $42.15
Q2 2014	64,132	$2,822	$41.25	$39.92 - $42.89
Q1 2014	64,132	$2,825	$42.20	$40.18 - $45.39
Q4 2013	65,232	$3,147	$45.01	$43.40 - $46.53
Q3 2013	65,232	$3,049	$43.25	$41.39 - $45.13
Q2 2013	65,232	$2,896	$42.08	$39.98 - $44.22