LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,882 Value ($000) $409 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 663 Value ($000) $67 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 887 Value ($000) $81 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 2,112 Value ($000) $172 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 2,114 Value ($000) $177 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 2,208 Value ($000) $175 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 307 Value ($000) $23 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 129 Value ($000) $10 Avg Close $73.53 Range $69.23 - $78.15
Q2 2022
Shares 30 Value ($000) $2 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 30 Value ($000) $2 Avg Close $60.47 Range $56.11 - $65.14
Q2 2018
Shares 323 Value ($000) $16 Avg Close $48.65 Range $46.06 - $51.27
Q4 2017
Shares 47 Value ($000) $2 Avg Close $47.67 Range $45.93 - $49.25